Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31 | 31 | 30.80 | 31 | 0 | 0 |
| Dec 15, 2025 | 31 | 31 | 30 | 30.40 | -1.94% | 0 |
| Dec 12, 2025 | 31.20 | 31.20 | 30 | 30 | -3.85% | 0 |
| Dec 11, 2025 | 31.60 | 33 | 30.60 | 30.60 | -3.16% | 0 |
| Dec 10, 2025 | 31.80 | 33 | 31.40 | 31.80 | 0 | 0 |
| Dec 09, 2025 | 31 | 32.80 | 31 | 32.80 | 5.81% | 0 |
| Dec 08, 2025 | 35.40 | 35.40 | 33.20 | 33.40 | -5.65% | 0 |
| Dec 05, 2025 | 35.20 | 36 | 35.20 | 35.20 | 0 | 0 |
| Dec 04, 2025 | 31.80 | 37 | 31.80 | 36 | 13.21% | 0 |
| Dec 03, 2025 | 35.60 | 36.40 | 35.60 | 36 | 1.12% | 0 |
| Dec 02, 2025 | 36 | 36.20 | 34.20 | 34.20 | -5% | 0 |
| Dec 01, 2025 | 36.40 | 36.80 | 36.20 | 36.40 | 0 | 0 |
| Nov 28, 2025 | 35.80 | 36.80 | 35.80 | 36.80 | 2.79% | 0 |
| Nov 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Nov 26, 2025 | 36 | 36.60 | 35.40 | 36.60 | 1.67% | 0 |
| Nov 25, 2025 | 36.40 | 36.80 | 36.40 | 36.60 | 0.55% | 0 |
| Nov 24, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 0 |
| Nov 21, 2025 | 37.20 | 37.40 | 36.80 | 36.80 | -1.08% | 0 |
| Nov 20, 2025 | 36.40 | 37.40 | 36 | 37.40 | 2.75% | 0 |
| Nov 19, 2025 | 36 | 37.40 | 36 | 37.40 | 3.89% | 0 |
| Nov 18, 2025 | 36.20 | 36.80 | 36 | 36.80 | 1.66% | 0 |
| Nov 17, 2025 | 36.20 | 37 | 36.20 | 36.80 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.