Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 80.03 | 80.38 | 79.21 | 79.53 | -0.62% | 1636700 |
| Jun 24, 2025 | 79.60 | 80.29 | 78.72 | 80.06 | 0.58% | 3717000 |
| Jun 23, 2025 | 78.05 | 79.38 | 77.20 | 79.28 | 1.58% | 3152800 |
| Jun 20, 2025 | 78.70 | 79.31 | 77.62 | 78.38 | -0.41% | 4791200 |
| Jun 18, 2025 | 78.76 | 79.29 | 77.93 | 78.70 | -0.08% | 2998300 |
| Jun 17, 2025 | 79.52 | 79.72 | 78.44 | 78.68 | -1.06% | 3440800 |
| Jun 16, 2025 | 77.52 | 80.03 | 77.18 | 79.99 | 3.19% | 3894800 |
| Jun 13, 2025 | 77.67 | 78.33 | 76.86 | 77.03 | -0.82% | 1859100 |
| Jun 12, 2025 | 77.97 | 79.57 | 77.88 | 78.51 | 0.69% | 2179700 |
| Jun 11, 2025 | 78.50 | 79.66 | 77.94 | 78.19 | -0.39% | 3617500 |
| Jun 10, 2025 | 78.22 | 78.85 | 77.93 | 78.27 | 0.06% | 1268900 |
| Jun 09, 2025 | 77.51 | 78.70 | 77.28 | 78.08 | 0.74% | 2106700 |
| Jun 06, 2025 | 76.18 | 77.11 | 76.01 | 77.03 | 1.12% | 1601500 |
| Jun 05, 2025 | 76.90 | 77.14 | 75.80 | 76.14 | -0.99% | 2584000 |
| Jun 04, 2025 | 77.03 | 77.86 | 76.55 | 76.60 | -0.56% | 1779400 |
| Jun 03, 2025 | 75.91 | 77.10 | 75.17 | 77.09 | 1.55% | 2046300 |
| Jun 02, 2025 | 75.56 | 76.35 | 74.69 | 76.17 | 0.81% | 1262800 |
| May 30, 2025 | 75.78 | 76.21 | 74.75 | 75.93 | 0.20% | 3105100 |
| May 29, 2025 | 76.86 | 77 | 75.50 | 76.09 | -1.00% | 1788500 |
| May 28, 2025 | 77.75 | 77.75 | 76.25 | 76.42 | -1.71% | 1206500 |
| May 27, 2025 | 77 | 78.04 | 76.01 | 77.89 | 1.16% | 1845200 |