Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.90 | 86.88 | 85.41 | 85.88 | -0.02% | 2151465 |
| Dec 11, 2025 | 86.38 | 87.27 | 85.15 | 85.45 | -1.08% | 1783700 |
| Dec 10, 2025 | 85.56 | 86.78 | 85.23 | 86.45 | 1.04% | 2214500 |
| Dec 09, 2025 | 84.64 | 86.74 | 84.06 | 85.66 | 1.21% | 2649400 |
| Dec 08, 2025 | 83.48 | 85.70 | 83.48 | 85.32 | 2.20% | 2313800 |
| Dec 05, 2025 | 86.60 | 87 | 82.70 | 83.49 | -3.59% | 3069300 |
| Dec 04, 2025 | 87.82 | 88.12 | 86.30 | 86.60 | -1.39% | 2198500 |
| Dec 03, 2025 | 86.83 | 88.47 | 86.63 | 87.97 | 1.31% | 2337200 |
| Dec 02, 2025 | 88 | 88.20 | 86.06 | 86.83 | -1.33% | 2814500 |
| Dec 01, 2025 | 89.39 | 89.43 | 87.55 | 87.71 | -1.88% | 3200600 |
| Nov 28, 2025 | 89.47 | 89.93 | 89.34 | 89.52 | 0.06% | 1350900 |
| Nov 26, 2025 | 90.61 | 90.76 | 89.37 | 89.45 | -1.28% | 2917900 |
| Nov 25, 2025 | 88.50 | 91.01 | 87.33 | 90.71 | 2.50% | 3622300 |
| Nov 24, 2025 | 88.64 | 89.95 | 87.37 | 88.34 | -0.34% | 19566700 |
| Nov 21, 2025 | 87.83 | 90.24 | 87.25 | 89.01 | 1.34% | 3662900 |
| Nov 20, 2025 | 87.65 | 89.14 | 86.75 | 87.38 | -0.31% | 3366900 |
| Nov 19, 2025 | 87.63 | 88.15 | 86.20 | 86.52 | -1.27% | 3994100 |
| Nov 18, 2025 | 87.30 | 88.76 | 86 | 87.74 | 0.50% | 3681700 |
| Nov 17, 2025 | 87.75 | 88.88 | 86.86 | 87.62 | -0.15% | 3936400 |
| Nov 14, 2025 | 87.42 | 88.75 | 87.01 | 87.17 | -0.29% | 3715600 |
Access
/time_series
data via our API — starting from the
Basic plan.