Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 77.26 | 77.31 | 74.86 | 76.41 | -1.09% | 147026 |
| May 14, 2025 | 77.74 | 79.11 | 77.25 | 77.51 | -0.30% | 3560800 |
| May 13, 2025 | 79.30 | 79.50 | 78.11 | 78.94 | -0.45% | 2065800 |
| May 12, 2025 | 79.01 | 79.70 | 77.61 | 78.79 | -0.28% | 3567000 |
| May 09, 2025 | 83 | 83.89 | 76.20 | 76.25 | -8.13% | 5837400 |
| May 08, 2025 | 83.70 | 86.15 | 83.36 | 85.44 | 2.08% | 3833900 |
| May 07, 2025 | 82.84 | 83.44 | 82.17 | 82.86 | 0.02% | 2224000 |
| May 06, 2025 | 82.54 | 83.56 | 82.15 | 82.87 | 0.40% | 1279300 |
| May 05, 2025 | 82.17 | 84.05 | 81.91 | 83.10 | 1.13% | 1576300 |
| May 02, 2025 | 82.21 | 83.04 | 81.64 | 82.54 | 0.40% | 1340800 |
| May 01, 2025 | 81.30 | 81.93 | 80.33 | 81.11 | -0.23% | 1159800 |
| Apr 30, 2025 | 79.61 | 80.80 | 78.96 | 80.58 | 1.22% | 1065900 |
| Apr 29, 2025 | 80.06 | 81.47 | 79.53 | 80.98 | 1.15% | 1267000 |
| Apr 28, 2025 | 79.85 | 81.04 | 79.32 | 80.18 | 0.41% | 1354600 |
| Apr 25, 2025 | 79.20 | 80.38 | 78.76 | 79.79 | 0.74% | 1307100 |
| Apr 24, 2025 | 75.87 | 79.57 | 75.55 | 79.20 | 4.39% | 2048200 |
| Apr 23, 2025 | 75.89 | 77 | 75.02 | 75.87 | -0.03% | 2080000 |
| Apr 22, 2025 | 73.48 | 74.02 | 72.39 | 73.67 | 0.26% | 1583300 |
| Apr 21, 2025 | 72.77 | 73.01 | 71.28 | 71.92 | -1.17% | 1067900 |
| Apr 17, 2025 | 74 | 74.30 | 73.20 | 73.46 | -0.73% | 1613400 |
| Apr 16, 2025 | 73.84 | 75.58 | 73.25 | 73.81 | -0.04% | 1460000 |
| Apr 15, 2025 | 74.17 | 74.83 | 73.85 | 74.51 | 0.46% | 936900 |