Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 245.16 | 246.85 | 237.07 | 239.39 | -2.35% | 38750 |
| Mar 19, 2026 | 244.31 | 247.35 | 242 | 244.84 | 0.22% | 67600 |
| Mar 18, 2026 | 240.01 | 248.41 | 239.55 | 244.44 | 1.85% | 80500 |
| Mar 17, 2026 | 243.03 | 248.61 | 239.51 | 242.57 | -0.19% | 81100 |
| Mar 16, 2026 | 245.30 | 246.14 | 242.76 | 243.28 | -0.82% | 40800 |
| Mar 13, 2026 | 249.60 | 250.65 | 240.59 | 242.37 | -2.90% | 41500 |
| Mar 12, 2026 | 244 | 251 | 242.90 | 245.56 | 0.64% | 69200 |
| Mar 11, 2026 | 242.70 | 246.70 | 239.90 | 245.94 | 1.33% | 85700 |
| Mar 10, 2026 | 239.70 | 248.08 | 239.10 | 244.31 | 1.92% | 73800 |
| Mar 09, 2026 | 238.50 | 241.99 | 232.01 | 240.32 | 0.76% | 110600 |
| Mar 06, 2026 | 229.71 | 235.60 | 228.20 | 232.12 | 1.05% | 71700 |
| Mar 05, 2026 | 233.63 | 236.90 | 229.54 | 233.20 | -0.18% | 69000 |
| Mar 04, 2026 | 237.80 | 241.01 | 235.60 | 236.29 | -0.63% | 71800 |
| Mar 03, 2026 | 233.29 | 239.16 | 229.80 | 237.39 | 1.76% | 55800 |
| Mar 02, 2026 | 230.99 | 237.50 | 229.70 | 235.62 | 2.00% | 90000 |
| Feb 27, 2026 | 239.69 | 244.83 | 234.62 | 234.62 | -2.12% | 147200 |
| Feb 26, 2026 | 242.40 | 245.80 | 240.90 | 242.80 | 0.17% | 77900 |
| Feb 25, 2026 | 237.74 | 243.45 | 235.27 | 242.24 | 1.89% | 138600 |
| Feb 24, 2026 | 237.20 | 240.70 | 234.80 | 237.87 | 0.28% | 62100 |
| Feb 23, 2026 | 239.90 | 248.20 | 234.54 | 237.65 | -0.94% | 97600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.