Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215.01 | 218.41 | 215.01 | 216.80 | 0.83% | 18226 |
| Dec 15, 2025 | 218.55 | 218.55 | 214.80 | 216.26 | -1.05% | 80000 |
| Dec 12, 2025 | 217 | 219.61 | 216.57 | 218.26 | 0.58% | 40600 |
| Dec 11, 2025 | 214.54 | 216.97 | 213.50 | 216.29 | 0.82% | 32900 |
| Dec 10, 2025 | 216.24 | 216.91 | 212.03 | 213.25 | -1.38% | 54600 |
| Dec 09, 2025 | 214.14 | 218.02 | 213.70 | 215.99 | 0.86% | 44400 |
| Dec 08, 2025 | 212.69 | 214.08 | 210.56 | 213.47 | 0.37% | 46800 |
| Dec 05, 2025 | 214.90 | 216.89 | 210.18 | 211.82 | -1.43% | 33700 |
| Dec 04, 2025 | 213.71 | 217.48 | 211.72 | 216.19 | 1.16% | 48000 |
| Dec 03, 2025 | 212.27 | 216.50 | 211.41 | 215.82 | 1.67% | 46400 |
| Dec 02, 2025 | 211.95 | 214.13 | 211.33 | 213.44 | 0.70% | 49500 |
| Dec 01, 2025 | 210.70 | 213.94 | 207 | 213.56 | 1.36% | 44600 |
| Nov 28, 2025 | 211.73 | 214.66 | 210.49 | 211.93 | 0.09% | 31600 |
| Nov 26, 2025 | 212.44 | 214.07 | 211.13 | 212.14 | -0.14% | 25100 |
| Nov 25, 2025 | 209.99 | 214.70 | 209.25 | 212.27 | 1.09% | 43800 |
| Nov 24, 2025 | 207.55 | 211.24 | 207.55 | 210.70 | 1.52% | 23500 |
| Nov 21, 2025 | 206.04 | 209.35 | 201.28 | 207.55 | 0.73% | 26800 |
| Nov 20, 2025 | 210.97 | 210.97 | 204.84 | 205.15 | -2.76% | 28200 |
| Nov 19, 2025 | 211.54 | 213.25 | 208.68 | 208.86 | -1.27% | 27000 |
| Nov 18, 2025 | 210.44 | 214 | 209.40 | 213.63 | 1.52% | 33500 |
| Nov 17, 2025 | 216.81 | 216.81 | 210.80 | 211.37 | -2.51% | 185900 |
Access
/time_series
data via our API — starting from the
Basic plan.