Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 215.67 | 217.01 | 214.21 | 216.47 | 0.37% | 22200 |
| May 12, 2025 | 214.99 | 220.95 | 212.82 | 216.90 | 0.89% | 28000 |
| May 09, 2025 | 211.18 | 214.80 | 210.90 | 213.60 | 1.15% | 22800 |
| May 08, 2025 | 213.01 | 214.65 | 209.50 | 211.81 | -0.56% | 16800 |
| May 07, 2025 | 208.62 | 212.85 | 208.62 | 212.80 | 2.00% | 11400 |
| May 06, 2025 | 213.47 | 213.47 | 206 | 208.81 | -2.18% | 16400 |
| May 05, 2025 | 214.70 | 214.70 | 209.74 | 212.88 | -0.85% | 17900 |
| May 02, 2025 | 211.57 | 214.81 | 209.66 | 214.81 | 1.53% | 29900 |
| May 01, 2025 | 206.07 | 211.01 | 206.07 | 208.72 | 1.29% | 10200 |
| Apr 30, 2025 | 203.55 | 208.17 | 203.50 | 206.40 | 1.40% | 10700 |
| Apr 29, 2025 | 205.36 | 206 | 203.40 | 205.50 | 0.07% | 12300 |
| Apr 28, 2025 | 207.65 | 207.65 | 207.01 | 207.01 | -0.31% | 8800 |
| Apr 25, 2025 | 201 | 201 | 198.57 | 200.61 | -0.19% | 4500 |
| Apr 24, 2025 | 203.19 | 204.64 | 200.39 | 201.78 | -0.69% | 7800 |
| Apr 23, 2025 | 204.53 | 206.79 | 204 | 204.98 | 0.22% | 7400 |
| Apr 22, 2025 | 218.26 | 218.26 | 202.82 | 202.82 | -7.07% | 10400 |
| Apr 21, 2025 | 201 | 201 | 197.04 | 197.89 | -1.55% | 7800 |
| Apr 17, 2025 | 199.53 | 202.50 | 199.53 | 201.85 | 1.16% | 9800 |
| Apr 16, 2025 | 202 | 205.10 | 196.74 | 198.85 | -1.56% | 14800 |
| Apr 15, 2025 | 203.45 | 203.81 | 202.09 | 203.60 | 0.07% | 7000 |
| Apr 14, 2025 | 202.57 | 204.06 | 198.32 | 202.24 | -0.16% | 18500 |