Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 238.53 | 249.63 | 238.53 | 245.91 | 3.09% | 39728 |
| Apr 08, 2026 | 233.36 | 241.04 | 231.55 | 239.84 | 2.78% | 50900 |
| Apr 07, 2026 | 227.51 | 232.50 | 227.51 | 231.18 | 1.61% | 37400 |
| Apr 06, 2026 | 229.61 | 232.50 | 225.35 | 228.26 | -0.59% | 53200 |
| Apr 02, 2026 | 228.82 | 233.47 | 226.87 | 230.72 | 0.83% | 50500 |
| Apr 01, 2026 | 235.11 | 239.05 | 225.34 | 227.69 | -3.16% | 66200 |
| Mar 31, 2026 | 240.71 | 242 | 235.73 | 236.20 | -1.87% | 64500 |
| Mar 30, 2026 | 238.96 | 240.25 | 235.13 | 236.91 | -0.86% | 37800 |
| Mar 27, 2026 | 236.88 | 240.77 | 235.24 | 236.10 | -0.33% | 28000 |
| Mar 26, 2026 | 235.50 | 240.08 | 234.48 | 238.90 | 1.44% | 28500 |
| Mar 25, 2026 | 243 | 243.49 | 237.94 | 238.39 | -1.90% | 26700 |
| Mar 24, 2026 | 242.42 | 246 | 240.63 | 241.65 | -0.32% | 58300 |
| Mar 23, 2026 | 243.11 | 246.57 | 241 | 242.75 | -0.15% | 66000 |
| Mar 20, 2026 | 245.16 | 246.85 | 236.42 | 239.39 | -2.35% | 76100 |
| Mar 19, 2026 | 244.31 | 247.35 | 242 | 244.84 | 0.22% | 67600 |
| Mar 18, 2026 | 240.01 | 248.41 | 239.55 | 244.44 | 1.85% | 80500 |
| Mar 17, 2026 | 243.03 | 248.61 | 239.51 | 242.57 | -0.19% | 81100 |
| Mar 16, 2026 | 245.30 | 246.14 | 242.76 | 243.28 | -0.82% | 40800 |
| Mar 13, 2026 | 249.60 | 250.65 | 240.59 | 242.37 | -2.90% | 41500 |
| Mar 12, 2026 | 244 | 251 | 242.90 | 245.56 | 0.64% | 69200 |
| Mar 11, 2026 | 242.70 | 246.70 | 239.90 | 245.94 | 1.33% | 85700 |
| Mar 10, 2026 | 239.70 | 248.08 | 239.10 | 244.31 | 1.92% | 73800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.