Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 241 | 245.75 | 238.50 | 244.90 | 1.62% | 74796 |
| Jan 29, 2026 | 241.20 | 243.38 | 236.99 | 243.29 | 0.87% | 75500 |
| Jan 28, 2026 | 241.33 | 244 | 236.99 | 237.85 | -1.44% | 72800 |
| Jan 27, 2026 | 238.42 | 243.49 | 237.02 | 239.55 | 0.47% | 111700 |
| Jan 26, 2026 | 243.87 | 245 | 233.50 | 239.98 | -1.60% | 108600 |
| Jan 23, 2026 | 245.81 | 246.29 | 240 | 243.04 | -1.13% | 88200 |
| Jan 22, 2026 | 245.40 | 250.61 | 243.85 | 245.63 | 0.09% | 108300 |
| Jan 21, 2026 | 243.11 | 248.87 | 238.11 | 246.23 | 1.28% | 170500 |
| Jan 20, 2026 | 240.56 | 242.27 | 236.33 | 240.67 | 0.05% | 118700 |
| Jan 16, 2026 | 234.06 | 241.78 | 234.06 | 240.83 | 2.89% | 132300 |
| Jan 15, 2026 | 235 | 238.70 | 231.85 | 235.07 | 0.03% | 96400 |
| Jan 14, 2026 | 225.59 | 234.54 | 225.59 | 233.78 | 3.63% | 83900 |
| Jan 13, 2026 | 230.57 | 231.50 | 224.33 | 227.02 | -1.54% | 78800 |
| Jan 12, 2026 | 226.42 | 234.56 | 226.28 | 229.32 | 1.28% | 78200 |
| Jan 09, 2026 | 231.75 | 234.98 | 226.12 | 228.75 | -1.29% | 60300 |
| Jan 08, 2026 | 223.08 | 233.60 | 222.60 | 231.76 | 3.89% | 78300 |
| Jan 07, 2026 | 227.23 | 228.62 | 220.63 | 222.85 | -1.93% | 63800 |
| Jan 06, 2026 | 224.10 | 226.68 | 220.25 | 226.30 | 0.98% | 71100 |
| Jan 05, 2026 | 219 | 227 | 216 | 224.73 | 2.62% | 59900 |
| Jan 02, 2026 | 217.28 | 219.65 | 214.65 | 218.86 | 0.73% | 52200 |
| Dec 31, 2025 | 218.17 | 218.99 | 214.99 | 217.94 | -0.11% | 37400 |
Access
/time_series
data via our API — starting from the
Basic plan.