Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 239.69 | 244.83 | 234.62 | 234.62 | -2.12% | 147200 |
| Feb 26, 2026 | 242.40 | 245.80 | 240.90 | 242.80 | 0.17% | 77900 |
| Feb 25, 2026 | 237.74 | 243.45 | 235.27 | 242.24 | 1.89% | 138600 |
| Feb 24, 2026 | 237.20 | 240.70 | 234.80 | 237.87 | 0.28% | 62100 |
| Feb 23, 2026 | 239.90 | 248.20 | 234.54 | 237.65 | -0.94% | 97600 |
| Feb 20, 2026 | 238.58 | 242.56 | 232.02 | 241.72 | 1.32% | 62400 |
| Feb 19, 2026 | 233.14 | 240.99 | 230.60 | 238.25 | 2.19% | 88600 |
| Feb 18, 2026 | 229.40 | 234.34 | 227.87 | 232.86 | 1.51% | 72800 |
| Feb 17, 2026 | 232.32 | 232.49 | 225.30 | 229.32 | -1.29% | 90000 |
| Feb 13, 2026 | 230.43 | 236.90 | 227.71 | 233.87 | 1.49% | 92400 |
| Feb 12, 2026 | 233.38 | 235.47 | 225.96 | 227.56 | -2.49% | 133600 |
| Feb 11, 2026 | 234.64 | 237.40 | 226.60 | 230.02 | -1.97% | 94300 |
| Feb 10, 2026 | 227.87 | 238.94 | 227.85 | 233.77 | 2.59% | 150100 |
| Feb 09, 2026 | 250 | 252.98 | 210.58 | 226.82 | -9.27% | 395200 |
| Feb 06, 2026 | 257.79 | 259.23 | 250.17 | 255.07 | -1.06% | 96400 |
| Feb 05, 2026 | 253.89 | 257.40 | 248.30 | 255.71 | 0.72% | 90500 |
| Feb 04, 2026 | 252.74 | 257.29 | 249.11 | 252.29 | -0.18% | 129100 |
| Feb 03, 2026 | 247.52 | 252.57 | 246.99 | 250.54 | 1.22% | 101600 |
| Feb 02, 2026 | 245.10 | 250 | 243 | 246.26 | 0.47% | 87900 |
| Jan 30, 2026 | 241 | 245.75 | 238.50 | 244.90 | 1.62% | 88400 |
| Jan 29, 2026 | 241.20 | 243.38 | 236.99 | 243.29 | 0.87% | 75500 |
| Jan 28, 2026 | 241.33 | 244 | 236.99 | 237.85 | -1.44% | 72800 |
Access
/time_series
data via our API — starting from the
Basic plan.