Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.00015000001 | 0.00019999999 | 0.000099999997 | 0.00015000001 | 0 | 111294497 |
| May 14, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 2943100 |
| May 13, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 11661521 |
| May 12, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 17449741 |
| May 09, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 3462328 |
| May 08, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 3116803 |
| May 07, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 1356999 |
| May 06, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 5411249 |
| May 05, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 13795066 |
| May 02, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 7370231 |
| May 01, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 7970681 |
| Apr 30, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 5423569 |
| Apr 29, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00015000001 | 50.00% | 7851909 |
| Apr 28, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 4886175 |
| Apr 25, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00015000001 | 50.00% | 14603717 |
| Apr 24, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 806300 |
| Apr 23, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 8582896 |
| Apr 22, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 7992525 |
| Apr 21, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 15664151 |
| Apr 17, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 6602850 |
| Apr 16, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 8889716 |