Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 21m
Market closed

Pre-market opens in 16 hours 51 minutes
Main market opens in 22 hours 21 minutes

11:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTG1

XSTU
21.20000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
20.40000
21.20000
Previous close
21.20000
Open
20.60000
Access this stock data via API
Subscribe
Daimler Truck Holding AG Sponsored ADR
21.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.60 21.20 20.40 21.20 2.91% 0
Apr 01, 2026 20.60 21.20 20.60 21.20 2.91% 0
Mar 31, 2026 20.40 20.80 20 20.80 1.96% 0
Mar 30, 2026 20 20.40 20 20 0 0
Mar 27, 2026 20.40 20.40 20 20 -1.96% 0
Mar 26, 2026 20.20 20.60 20.20 20.20 0 0
Mar 25, 2026 20.40 20.80 20.20 20.20 -0.98% 0
Mar 24, 2026 20 20.60 20 20.40 2% 0
Mar 23, 2026 19.10 20.60 18.90 20.40 6.81% 0
Mar 20, 2026 20 20.40 19.30 19.40 -3% 0
Mar 19, 2026 19.90 20.40 19.80 20.20 1.51% 0
Mar 18, 2026 20.80 21 20.20 20.20 -2.88% 0
Mar 17, 2026 20.80 21.20 20.40 20.60 -0.96% 0
Mar 16, 2026 21 21.20 20.60 21 0 0
Mar 13, 2026 21.60 21.80 20.80 21.20 -1.85% 0
Mar 12, 2026 21.40 22 21 21.40 0 0
Mar 11, 2026 20.60 20.80 20.40 20.80 0.97% 0
Mar 10, 2026 19.90 20.80 19.90 20.40 2.51% 0
Mar 09, 2026 19.30 20.20 19 19.90 3.11% 0
Mar 06, 2026 20.40 20.40 19.90 20 -1.96% 0
Mar 05, 2026 20.60 21 20.40 20.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 51 minutes

17:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).