Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Jun 10, 2026 | 0.47799999 | 0.50500000 | 0.47799999 | 0.50500000 | 5.65% | 15000 |
| Jun 09, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Jun 08, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Jun 05, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1000 |
| Jun 04, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Jun 03, 2026 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Jun 02, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Jun 01, 2026 | 0.39800000 | 0.44200000 | 0.39800000 | 0.44200000 | 11.06% | 1284 |
| May 29, 2026 | 0.37200001 | 0.39800000 | 0.37200001 | 0.39800000 | 6.99% | 5000 |
| May 28, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| May 27, 2026 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| May 26, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 0 |
| May 25, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 22, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| May 21, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| May 20, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| May 19, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| May 18, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 15, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 4000 |
| May 14, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| May 13, 2026 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| May 12, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.