Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 33m
Market closed

Pre-market opens in 1 day 9 hours 3 minutes
Main market opens in 1 day 14 hours 33 minutes

18:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J4U

MUNICH
0.47999999 EUR
0.04
9.09%
Last update May 15, 3:31 PM CEST
Market closed
Day range
0.47999999
0.47999999
Previous close
0.44000000
Open
0.47999999
Access this stock data via API
Subscribe
J4U
0.48
0.04
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.47999999 0.47999999 0.47999999 0.47999999 0 4000
May 14, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 13, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
May 12, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 11, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 08, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
May 07, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 0
May 06, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 05, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 04, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Apr 30, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Apr 29, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Apr 28, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Apr 27, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Apr 24, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Apr 23, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 22, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Apr 21, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Apr 20, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Apr 17, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Apr 16, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 3 minutes

00:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).