Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.07 | 2.14 | 2.05 | 2.05 | -0.97% | 185617 |
| Mar 17, 2026 | 2.06 | 2.08 | 2.01 | 2.07 | 0.49% | 106135 |
| Mar 16, 2026 | 1.98 | 2.12 | 1.95 | 2.04 | 2.82% | 206246 |
| Mar 13, 2026 | 2.02 | 2.02 | 1.95 | 1.97 | -2.23% | 376266 |
| Mar 12, 2026 | 2.08 | 2.09 | 2 | 2.01 | -3.61% | 146882 |
| Mar 11, 2026 | 2.08 | 2.14 | 2.02 | 2.05 | -1.44% | 589404 |
| Mar 10, 2026 | 1.95 | 2.16 | 1.95 | 2.12 | 8.68% | 429981 |
| Mar 09, 2026 | 1.92 | 1.99 | 1.86 | 1.98 | 3.13% | 301203 |
| Mar 05, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 04, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 03, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.