Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Dec 12, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | -2.22% | 1025 |
| Dec 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Dec 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Dec 09, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Dec 05, 2025 | 2.07 | 2.17 | 2.07 | 2.17 | 4.84% | 200 |
| Dec 04, 2025 | 1.96 | 2.06 | 1.96 | 2.06 | 5.32% | 15 |
| Dec 03, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 02, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 0.96% | 3500 |
| Dec 01, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Nov 28, 2025 | 2.18 | 2.19 | 2.18 | 2.19 | 0.46% | 2732 |
| Nov 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Nov 26, 2025 | 2.22 | 2.22 | 2.13 | 2.13 | -4.06% | 200 |
| Nov 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Nov 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Nov 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Nov 20, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Nov 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Nov 18, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | -2.38% | 291 |
| Nov 17, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.