Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Jul 15, 2025 | 3.62 | 3.63 | 3.62 | 3.63 | 0.28% | 10 |
| Jul 14, 2025 | 3.70 | 3.70 | 3.63 | 3.63 | -2.03% | 2500 |
| Jul 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Jul 10, 2025 | 3.51 | 3.86 | 3.51 | 3.86 | 10.13% | 2750 |
| Jul 09, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jul 08, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jul 07, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jul 04, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jul 03, 2025 | 3.56 | 3.56 | 3.40 | 3.40 | -4.49% | 1000 |
| Jul 02, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 200 |
| Jul 01, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | 0.66% | 1300 |
| Jun 30, 2025 | 3.56 | 3.80 | 3.56 | 3.70 | 3.94% | 1211 |
| Jun 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Jun 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Jun 25, 2025 | 3.54 | 3.55 | 3.52 | 3.52 | -0.56% | 4450 |
| Jun 24, 2025 | 4.03 | 4.03 | 3.76 | 3.76 | -6.58% | 600 |
| Jun 23, 2025 | 3.89 | 4.05 | 3.84 | 3.84 | -1.29% | 980 |
| Jun 20, 2025 | 2.93 | 3.70 | 2.93 | 3.70 | 26.32% | 3946 |
| Jun 19, 2025 | 3.20 | 3.20 | 2.83 | 2.83 | -11.42% | 1690 |
| Jun 18, 2025 | 2.47 | 2.59 | 2.47 | 2.59 | 4.66% | 600 |
| Jun 17, 2025 | 2.26 | 2.51 | 2.26 | 2.44 | 7.98% | 525 |
| Jun 16, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |