Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.74 | 31.80 | 31.74 | 31.74 | 0 | 514 |
| Apr 16, 2026 | 31.82 | 31.82 | 31.78 | 31.78 | -0.13% | 41 |
| Apr 15, 2026 | 31.88 | 31.88 | 31.76 | 31.76 | -0.38% | 4623 |
| Apr 14, 2026 | 31.62 | 31.90 | 31.62 | 31.90 | 0.89% | 3 |
| Apr 13, 2026 | 31.68 | 32.22 | 31.08 | 31.80 | 0.38% | 75 |
| Apr 10, 2026 | 29.84 | 32.18 | 28 | 32.08 | 7.51% | 10425 |
| Apr 09, 2026 | 31.78 | 31.86 | 31.78 | 31.86 | 0.25% | 3577 |
| Apr 08, 2026 | 31.86 | 31.86 | 31.82 | 31.82 | -0.13% | 4780 |
| Apr 07, 2026 | 31.80 | 31.84 | 31.80 | 31.83 | 0.09% | 1045440 |
| Apr 02, 2026 | 31.80 | 31.83 | 31.80 | 31.80 | 0.00% | 1270602 |
| Apr 01, 2026 | 32.14 | 32.14 | 31.82 | 31.84 | -0.93% | 199329 |
| Mar 31, 2026 | 31.80 | 31.84 | 31.80 | 31.83 | 0.09% | 53000 |
| Mar 30, 2026 | 31.80 | 31.84 | 31.80 | 31.82 | 0.05% | 435496 |
| Mar 27, 2026 | 31.62 | 31.74 | 31.58 | 31.66 | 0.13% | 538616 |
| Mar 26, 2026 | 31.70 | 31.74 | 31.64 | 31.67 | -0.09% | 15007 |
| Mar 25, 2026 | 31.76 | 31.80 | 31.72 | 31.75 | -0.02% | 20686 |
| Mar 24, 2026 | 31.76 | 31.78 | 31.76 | 31.76 | 0 | 35934 |
| Mar 23, 2026 | 31.78 | 31.80 | 31.76 | 31.76 | -0.06% | 604334 |
| Mar 20, 2026 | 31.78 | 31.80 | 31.76 | 31.78 | 0 | 3602850 |
| Mar 19, 2026 | 31.78 | 31.80 | 31.76 | 31.78 | 0 | 118529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.