Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.72 | 31.72 | 31.70 | 31.70 | -0.06% | 263 |
| Dec 16, 2025 | 31.70 | 31.74 | 31.66 | 31.72 | 0.06% | 383369 |
| Dec 15, 2025 | 31.70 | 31.78 | 31.66 | 31.75 | 0.16% | 31836 |
| Dec 12, 2025 | 31.66 | 31.71 | 31.66 | 31.71 | 0.16% | 189465 |
| Dec 11, 2025 | 31.64 | 31.70 | 31.64 | 31.66 | 0.06% | 676571 |
| Dec 10, 2025 | 31.64 | 31.68 | 31.62 | 31.66 | 0.05% | 6672 |
| Dec 09, 2025 | 31.60 | 31.68 | 31.60 | 31.65 | 0.17% | 16513 |
| Dec 08, 2025 | 31.62 | 31.63 | 31.60 | 31.62 | 0.00% | 19148 |
| Dec 05, 2025 | 31.60 | 31.64 | 31.58 | 31.61 | 0.03% | 211099 |
| Dec 04, 2025 | 31.56 | 31.64 | 31.56 | 31.62 | 0.19% | 26840 |
| Dec 03, 2025 | 31.50 | 31.60 | 31.50 | 31.60 | 0.32% | 257644 |
| Dec 02, 2025 | 31.56 | 31.56 | 31.52 | 31.53 | -0.10% | 9217 |
| Dec 01, 2025 | 31.52 | 31.60 | 31.52 | 31.54 | 0.06% | 7732 |
| Nov 28, 2025 | 31.60 | 31.62 | 31.52 | 31.56 | -0.11% | 38664 |
| Nov 27, 2025 | 31.50 | 31.58 | 31.50 | 31.52 | 0.06% | 20715 |
| Nov 26, 2025 | 31.50 | 31.52 | 31.46 | 31.47 | -0.10% | 40237 |
| Nov 25, 2025 | 31.46 | 31.52 | 31.44 | 31.49 | 0.09% | 178126 |
| Nov 24, 2025 | 31.50 | 31.52 | 31.46 | 31.50 | 0.01% | 221805 |
| Nov 21, 2025 | 31.44 | 31.50 | 31.44 | 31.47 | 0.08% | 275357 |
| Nov 20, 2025 | 31.54 | 31.54 | 31.44 | 31.49 | -0.16% | 208268 |
| Nov 19, 2025 | 31.52 | 31.54 | 31.46 | 31.50 | -0.06% | 17325 |
| Nov 18, 2025 | 31.50 | 31.58 | 31.48 | 31.52 | 0.06% | 146442 |
Access
/time_series
data via our API — starting from the
Basic plan.