Falco Resources Ltd. (FPC) - Historical data, historical prices

0.39500001 CAD

0.02

4.82%

Last update Dec 16, 3:59 PM EST

Market closed

Day range

0.39500001

0.38499999

0.41499999

Previous close

0.41499999

Open

0.41000000

Access this stock data via API

Falco Resources Ltd.

0.40

0.02

4.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.41000000	0.41499999	0.38499999	0.39500001	-3.66%	638000
Dec 15, 2025	0.44000000	0.44499999	0.41000000	0.41499999	-5.68%	223000
Dec 12, 2025	0.44999999	0.44999999	0.42500001	0.43000001	-4.44%	180600
Dec 11, 2025	0.43000001	0.44499999	0.41999999	0.44499999	3.49%	474100
Dec 10, 2025	0.44000000	0.44999999	0.40500000	0.42500001	-3.41%	472800
Dec 09, 2025	0.40500000	0.46000001	0.40500000	0.44000000	8.64%	620800
Dec 08, 2025	0.40000001	0.40500000	0.38999999	0.40000001	0	264300
Dec 05, 2025	0.42500001	0.42500001	0.38999999	0.38999999	-8.24%	348300
Dec 04, 2025	0.38499999	0.43000001	0.38499999	0.41999999	9.09%	1510900
Dec 03, 2025	0.35499999	0.38499999	0.35499999	0.38000000	7.04%	900200
Dec 02, 2025	0.36500001	0.37000000	0.34999999	0.36500001	0	123600
Dec 01, 2025	0.34999999	0.36500001	0.34500000	0.34500000	-1.43%	227100
Nov 28, 2025	0.34000000	0.36000001	0.34000000	0.34999999	2.94%	326100
Nov 27, 2025	0.34500000	0.36000001	0.34000000	0.34000000	-1.45%	76200
Nov 26, 2025	0.33500001	0.36000001	0.33500001	0.34999999	4.48%	274200
Nov 25, 2025	0.33000001	0.33500001	0.31999999	0.32499999	-1.52%	32400
Nov 24, 2025	0.33500001	0.33500001	0.33000001	0.33000001	-1.49%	139100
Nov 21, 2025	0.33000001	0.34500000	0.32499999	0.34000000	3.03%	236000
Nov 20, 2025	0.34500000	0.34500000	0.32499999	0.32499999	-5.80%	138000
Nov 19, 2025	0.34500000	0.36000001	0.34000000	0.34000000	-1.45%	101200
Nov 18, 2025	0.33000001	0.34500000	0.32499999	0.34000000	3.03%	82900
Nov 17, 2025	0.34000000	0.34999999	0.33000001	0.33000001	-2.94%	277600

Access /time_series data via our API — starting from the Basic plan.