Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.18 | 4.44 | 4.18 | 4.44 | 6.29% | 2 |
| Apr 01, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.66% | 10 |
| Mar 31, 2026 | 4.28 | 4.44 | 4.27 | 4.44 | 3.80% | 100 |
| Mar 30, 2026 | 4.10 | 4.44 | 4.10 | 4.44 | 8.36% | 11239 |
| Mar 27, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 0.17% | 142 |
| Mar 26, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 0.17% | 0 |
| Mar 25, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 0.85% | 2 |
| Mar 24, 2026 | 4.39 | 4.44 | 4.39 | 4.44 | 1.20% | 46 |
| Mar 23, 2026 | 4.50 | 4.52 | 4.37 | 4.44 | -1.39% | 987 |
| Mar 20, 2026 | 4.39 | 4.44 | 4.38 | 4.44 | 1.20% | 525 |
| Mar 19, 2026 | 4.38 | 4.44 | 4.38 | 4.44 | 1.31% | 36048 |
| Mar 18, 2026 | 4.37 | 4.44 | 4.37 | 4.44 | 1.66% | 148 |
| Mar 17, 2026 | 4.40 | 4.44 | 4.37 | 4.44 | 0.97% | 9 |
| Mar 16, 2026 | 4.39 | 4.44 | 4.39 | 4.44 | 1.08% | 1 |
| Mar 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 12, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 0.28% | 0 |
| Mar 11, 2026 | 4.43 | 4.44 | 4.42 | 4.44 | 0.28% | 2 |
| Mar 10, 2026 | 4.41 | 4.44 | 4.37 | 4.44 | 0.62% | 1 |
| Mar 09, 2026 | 4.38 | 4.44 | 4.34 | 4.44 | 1.43% | 21 |
| Mar 06, 2026 | 4.37 | 4.44 | 4.37 | 4.44 | 1.62% | 23916 |
| Mar 05, 2026 | 4.42 | 4.44 | 4.36 | 4.44 | 0.40% | 2609 |
| Mar 04, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 03, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 02, 2026 | 4.40 | 4.44 | 4.34 | 4.44 | 0.97% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.