Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.14 | 7.29 | 7.14 | 7.29 | 2.03% | 400 |
| Dec 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Dec 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Dec 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Dec 09, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 08, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 100 |
| Dec 05, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Dec 04, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Dec 03, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Dec 02, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Dec 01, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Nov 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Nov 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Nov 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Nov 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Nov 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Nov 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Nov 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Nov 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Nov 18, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Nov 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.