Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.94 | 5.94 | 5.46 | 5.46 | -8.09% | 450 |
| Oct 20, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Oct 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Oct 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Oct 15, 2025 | 5.93 | 6.05 | 5.93 | 6.05 | 2.11% | 170 |
| Oct 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Oct 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Oct 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Oct 09, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Oct 08, 2025 | 6.11 | 6.33 | 6.11 | 6.33 | 3.69% | 16200 |
| Oct 07, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Oct 06, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Oct 03, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Oct 02, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Oct 01, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Sep 30, 2025 | 5.30 | 5.30 | 5.14 | 5.14 | -3.02% | 800 |
| Sep 29, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Sep 26, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Sep 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Sep 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Sep 23, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Sep 22, 2025 | 4.53 | 5.05 | 4.53 | 5.05 | 11.43% | 12500 |