Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 52.81 | 55.90 | 52.41 | 55.11 | 4.36% | 22829922 |
| May 28, 2025 | 51.40 | 54.10 | 51.30 | 52.68 | 2.49% | 21347851 |
| May 27, 2025 | 50.81 | 52.37 | 50.81 | 51.52 | 1.40% | 13408260 |
| May 26, 2025 | 50.45 | 51.98 | 50.33 | 50.73 | 0.56% | 9282600 |
| May 23, 2025 | 50.23 | 51.45 | 50.10 | 50.52 | 0.58% | 10855180 |
| May 22, 2025 | 50.60 | 50.89 | 49.97 | 50.10 | -0.99% | 12252640 |
| May 21, 2025 | 51.21 | 52.59 | 50.80 | 50.96 | -0.49% | 14776787 |
| May 20, 2025 | 50.90 | 51.38 | 50.70 | 51.08 | 0.35% | 9992978 |
| May 19, 2025 | 50.94 | 51.74 | 50.61 | 50.90 | -0.08% | 8967432 |
| May 16, 2025 | 50.33 | 51.49 | 50.15 | 50.95 | 1.23% | 11334440 |
| May 15, 2025 | 50.48 | 50.70 | 50.05 | 50.33 | -0.30% | 7592511 |
| May 14, 2025 | 51.05 | 51.40 | 50.31 | 50.49 | -1.10% | 10391844 |
| May 13, 2025 | 50.80 | 51.23 | 50.52 | 50.99 | 0.37% | 11124366 |
| May 12, 2025 | 51.50 | 51.61 | 50.35 | 50.81 | -1.34% | 12688564 |
| May 09, 2025 | 51.24 | 51.88 | 51.06 | 51.30 | 0.12% | 13045020 |
| May 08, 2025 | 48.49 | 52.20 | 48.49 | 51.24 | 5.67% | 27722359 |
| May 07, 2025 | 49.16 | 49.28 | 48.23 | 48.46 | -1.42% | 11700718 |
| May 06, 2025 | 47.80 | 48.97 | 47.80 | 48.74 | 1.97% | 16544341 |
| Apr 30, 2025 | 48.50 | 48.99 | 47.58 | 47.69 | -1.67% | 15400004 |
| Apr 29, 2025 | 48.78 | 49.11 | 48.11 | 48.48 | -0.62% | 13835878 |