Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.66 | 67 | 65.65 | 65.68 | -1.47% | 8223804 |
| Dec 15, 2025 | 65.72 | 67.71 | 65.37 | 67.06 | 2.04% | 11515897 |
| Dec 12, 2025 | 64.88 | 66.47 | 64.30 | 66.28 | 2.16% | 11037490 |
| Dec 11, 2025 | 64.59 | 66.28 | 64.50 | 65.27 | 1.05% | 12552078 |
| Dec 10, 2025 | 63.50 | 64.30 | 62.50 | 64.02 | 0.82% | 6380970 |
| Dec 09, 2025 | 63.79 | 64.99 | 63.30 | 63.42 | -0.58% | 8671555 |
| Dec 08, 2025 | 63.66 | 64.34 | 63.21 | 63.41 | -0.39% | 6483555 |
| Dec 05, 2025 | 62.39 | 63.83 | 61.80 | 63.60 | 1.94% | 6399081 |
| Dec 04, 2025 | 62 | 62.66 | 61.58 | 62.40 | 0.65% | 4066877 |
| Dec 03, 2025 | 62.15 | 62.68 | 61.50 | 61.95 | -0.32% | 5402340 |
| Dec 02, 2025 | 64 | 64.03 | 62.14 | 62.30 | -2.66% | 5791646 |
| Dec 01, 2025 | 63.55 | 64.14 | 63.32 | 64.01 | 0.72% | 4669415 |
| Nov 28, 2025 | 63.33 | 63.94 | 62.70 | 63.67 | 0.54% | 4605932 |
| Nov 27, 2025 | 63.37 | 63.83 | 62.85 | 63.03 | -0.54% | 4732849 |
| Nov 26, 2025 | 62.96 | 64.09 | 62.96 | 63.38 | 0.67% | 7289836 |
| Nov 25, 2025 | 62.35 | 63.49 | 62.35 | 62.51 | 0.26% | 6291606 |
| Nov 24, 2025 | 61.02 | 62.89 | 60.76 | 62.35 | 2.18% | 8049426 |
| Nov 21, 2025 | 61.60 | 62.60 | 60.60 | 60.62 | -1.59% | 8833298 |
| Nov 20, 2025 | 62.94 | 63.49 | 62.08 | 62.34 | -0.95% | 6406434 |
| Nov 19, 2025 | 64.18 | 64.58 | 62.05 | 62.94 | -1.93% | 10672239 |
| Nov 18, 2025 | 65.59 | 66.07 | 64.25 | 64.53 | -1.62% | 6145425 |
| Nov 17, 2025 | 66.68 | 66.71 | 65.26 | 65.65 | -1.54% | 8002607 |
Access
/time_series
data via our API — starting from the
Basic plan.