Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.39 | 29.48 | 28.21 | 28.84 | 1.59% | 5603689 |
| Jun 04, 2026 | 28.19 | 28.64 | 28 | 28.40 | 0.74% | 2804249 |
| Jun 03, 2026 | 28.46 | 29.32 | 27.90 | 28.59 | 0.46% | 4774661 |
| Jun 02, 2026 | 28.88 | 28.88 | 27.41 | 28.40 | -1.66% | 3887752 |
| Jun 01, 2026 | 28.06 | 29.17 | 27.81 | 28.38 | 1.14% | 4526197 |
| May 29, 2026 | 30.01 | 30.15 | 27.80 | 27.94 | -6.90% | 5106426 |
| May 28, 2026 | 29.98 | 30.49 | 29.20 | 30.16 | 0.60% | 3991756 |
| May 27, 2026 | 31 | 31 | 29.22 | 29.51 | -4.81% | 4141911 |
| May 26, 2026 | 31.99 | 31.99 | 29.98 | 30.60 | -4.35% | 5471978 |
| May 25, 2026 | 32.70 | 33.15 | 31.61 | 31.88 | -2.51% | 3917364 |
| May 22, 2026 | 31.55 | 32.25 | 31.22 | 32 | 1.43% | 3146586 |
| May 21, 2026 | 33.40 | 33.70 | 31.40 | 31.58 | -5.45% | 4614485 |
| May 20, 2026 | 33.61 | 33.97 | 32.70 | 33.08 | -1.58% | 4489663 |
| May 19, 2026 | 32.36 | 34.27 | 31.78 | 33.91 | 4.79% | 6600814 |
| May 18, 2026 | 31.90 | 32.84 | 31.36 | 32.42 | 1.63% | 5618835 |
| May 15, 2026 | 33.55 | 33.55 | 31.40 | 31.90 | -4.92% | 8631787 |
| May 14, 2026 | 35.51 | 35.60 | 33.34 | 33.34 | -6.11% | 7525340 |
| May 13, 2026 | 35.99 | 36 | 35.07 | 35.45 | -1.50% | 6086565 |
| May 12, 2026 | 37.23 | 37.48 | 35.71 | 35.99 | -3.33% | 5451933 |
| May 11, 2026 | 37.49 | 37.89 | 36.81 | 37.41 | -0.21% | 6937100 |
| May 08, 2026 | 36 | 37.49 | 35.59 | 37.26 | 3.50% | 7016783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.