Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.30 | 40.34 | 39.08 | 39.51 | 0.53% | 2133448 |
| Jun 17, 2025 | 38.85 | 39.60 | 38.32 | 39.29 | 1.13% | 1770475 |
| Jun 16, 2025 | 38.87 | 39.80 | 38.60 | 38.78 | -0.23% | 2260124 |
| Jun 13, 2025 | 38.91 | 39.39 | 37.89 | 39.10 | 0.49% | 2392003 |
| Jun 12, 2025 | 40.28 | 40.28 | 38.58 | 38.79 | -3.70% | 3071442 |
| Jun 11, 2025 | 40.50 | 40.98 | 39.13 | 40.50 | 0 | 3443279 |
| Jun 10, 2025 | 40.49 | 41.91 | 39.03 | 40.86 | 0.91% | 5713579 |
| Jun 09, 2025 | 39.54 | 40.65 | 38.20 | 40.49 | 2.40% | 4409278 |
| Jun 06, 2025 | 37.80 | 39.44 | 37.60 | 39.09 | 3.41% | 3624048 |
| Jun 05, 2025 | 37.45 | 38.26 | 37.16 | 37.69 | 0.64% | 1696244 |
| Jun 04, 2025 | 39.06 | 39.30 | 37.30 | 37.57 | -3.81% | 2464713 |
| Jun 03, 2025 | 38.08 | 39.38 | 37.87 | 38.70 | 1.63% | 2562277 |
| May 30, 2025 | 38.01 | 38.80 | 37.70 | 38.27 | 0.68% | 2149649 |
| May 29, 2025 | 37.98 | 39.50 | 37.60 | 38.40 | 1.11% | 2412317 |
| May 28, 2025 | 38 | 38.68 | 37.51 | 38.19 | 0.50% | 2410564 |
| May 27, 2025 | 36.55 | 38.50 | 36.55 | 38.13 | 4.32% | 4177487 |
| May 26, 2025 | 35.60 | 37.29 | 35 | 36.62 | 2.87% | 2733440 |
| May 23, 2025 | 35.57 | 36.59 | 35.42 | 35.55 | -0.06% | 2138879 |
| May 22, 2025 | 35.61 | 36.86 | 35.52 | 35.77 | 0.45% | 2563992 |
| May 21, 2025 | 36.20 | 36.55 | 35.50 | 36.10 | -0.28% | 1927646 |
| May 20, 2025 | 36.41 | 36.60 | 35.50 | 36.31 | -0.27% | 2212056 |
| May 19, 2025 | 36.68 | 37.46 | 36.21 | 36.40 | -0.76% | 2323333 |