Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 186.50 | 186.50 | 184 | 184.50 | -1.07% | 19003 |
| May 22, 2025 | 187 | 192 | 186 | 186 | -0.53% | 33000 |
| May 21, 2025 | 185 | 191 | 185 | 189.50 | 2.43% | 112026 |
| May 20, 2025 | 185 | 186.50 | 182.50 | 182.50 | -1.35% | 21000 |
| May 19, 2025 | 184 | 189 | 182 | 183 | -0.54% | 159020 |
| May 16, 2025 | 184.50 | 185.50 | 184 | 184 | -0.27% | 44080 |
| May 15, 2025 | 187 | 187 | 184 | 184.50 | -1.34% | 33000 |
| May 14, 2025 | 188 | 188 | 185.50 | 186 | -1.06% | 41152 |
| May 13, 2025 | 188 | 190 | 186 | 186.50 | -0.80% | 45060 |
| May 12, 2025 | 190 | 190 | 185.50 | 187.50 | -1.32% | 30036 |
| May 09, 2025 | 192 | 192 | 187.50 | 189.50 | -1.30% | 68160 |
| May 08, 2025 | 185 | 191 | 184.50 | 189 | 2.16% | 97060 |
| May 07, 2025 | 182.50 | 188 | 182.50 | 184.50 | 1.10% | 89000 |
| May 06, 2025 | 182.50 | 183 | 182 | 182 | -0.27% | 29100 |
| May 05, 2025 | 187.50 | 187.50 | 178 | 182 | -2.93% | 123242 |
| May 02, 2025 | 186.50 | 187.50 | 182 | 187.50 | 0.54% | 108365 |
| Apr 30, 2025 | 191.50 | 194 | 185 | 185.50 | -3.13% | 405139 |
| Apr 29, 2025 | 192 | 197 | 186.50 | 191.50 | -0.26% | 340192 |
| Apr 28, 2025 | 182 | 198.50 | 182 | 193.50 | 6.32% | 573130 |
| Apr 25, 2025 | 184.50 | 187.50 | 180.50 | 180.50 | -2.17% | 106000 |
| Apr 24, 2025 | 175 | 183 | 174.50 | 181 | 3.43% | 176224 |