Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.44 | 1.54 | 1.44 | 1.49 | 3.26% | 35632163 |
| Aug 26, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 0.13% | 26895257 |
| Aug 25, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.55% | 30093947 |
| Aug 22, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 2.56% | 24090246 |
| Aug 21, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | -0.21% | 21733807 |
| Aug 20, 2025 | 1.43 | 1.45 | 1.41 | 1.45 | 1.33% | 17233546 |
| Aug 19, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 0.07% | 18366088 |
| Aug 18, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 1.41% | 21284419 |
| Aug 15, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 2.17% | 15986968 |
| Aug 14, 2025 | 1.40 | 1.41 | 1.38 | 1.39 | -1.14% | 19126452 |
| Aug 13, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.75% | 19007032 |
| Aug 12, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 0.44% | 21854478 |
| Aug 11, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.63% | 13190700 |
| Aug 08, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 0.15% | 6822600 |
| Aug 07, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | -0.15% | 9542474 |
| Aug 06, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.82% | 9157300 |
| Aug 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0.52% | 10248400 |
| Aug 04, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 0.83% | 10278515 |
| Aug 01, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 0 | 10333700 |
| Jul 31, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | -1.11% | 16948400 |
| Jul 30, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | -0.59% | 12140865 |
| Jul 29, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 0.96% | 18977400 |
| Jul 28, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 0.52% | 12527313 |