Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 0.65% | 13145900 |
| May 19, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 0.08% | 9961900 |
| May 16, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 0.16% | 11398100 |
| May 15, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | -1.05% | 16768300 |
| May 14, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 19335900 |
| May 13, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | -1.20% | 30340400 |
| May 12, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.23% | 19965700 |
| May 09, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | -0.49% | 12290000 |
| May 08, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 0.99% | 18236100 |
| May 07, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | -0.57% | 24196609 |
| May 06, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.34% | 18952000 |
| Apr 30, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.68% | 13309500 |
| Apr 29, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 0.08% | 7792000 |
| Apr 28, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.59% | 10898900 |
| Apr 25, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 0.17% | 15812700 |
| Apr 24, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | -0.59% | 12554301 |
| Apr 23, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 0 | 19047001 |
| Apr 22, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.34% | 11793700 |
| Apr 21, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.37% | 14561500 |