Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 0.47% | 10743300 |
| Jul 15, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.78% | 13188300 |
| Jul 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 6456880 |
| Jul 11, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 0.47% | 13258700 |
| Jul 10, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 0.63% | 9494878 |
| Jul 09, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | -0.08% | 8835800 |
| Jul 08, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.43% | 11036500 |
| Jul 07, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.24% | 7049500 |
| Jul 04, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 0 | 18722900 |
| Jul 03, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.11% | 16680796 |
| Jul 02, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | -0.24% | 8195900 |
| Jul 01, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.16% | 12286636 |
| Jun 30, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 0.72% | 9674200 |
| Jun 27, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0.48% | 18493200 |
| Jun 26, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | -0.16% | 14197387 |
| Jun 25, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.29% | 24351179 |
| Jun 24, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.65% | 17846000 |
| Jun 23, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 0.75% | 9222300 |
| Jun 20, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | -0.33% | 7602700 |
| Jun 19, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | -0.74% | 11772700 |
| Jun 18, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 0.57% | 6429200 |
| Jun 17, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.16% | 8012179 |
| Jun 16, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 0.74% | 7183500 |