Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 103.28 | 104.26 | 102.62 | 104.26 | 0.95% | 249 |
| Apr 27, 2026 | 100.62 | 102.20 | 100.14 | 102.20 | 1.57% | 117 |
| Apr 24, 2026 | 101.88 | 101.94 | 101.88 | 101.94 | 0.06% | 12 |
| Apr 23, 2026 | 104.36 | 104.96 | 103.78 | 104.96 | 0.57% | 258 |
| Apr 22, 2026 | 107.78 | 108.84 | 105.52 | 105.52 | -2.10% | 46 |
| Apr 21, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | 69 |
| Apr 20, 2026 | 115.16 | 115.16 | 113.90 | 114.50 | -0.57% | 246 |
| Apr 17, 2026 | 114.58 | 115.54 | 113.58 | 113.82 | -0.66% | 420 |
| Apr 16, 2026 | 112.86 | 112.86 | 111.40 | 111.40 | -1.29% | 352 |
| Apr 15, 2026 | 110.32 | 114.56 | 110.32 | 110.86 | 0.49% | 1923 |
| Apr 14, 2026 | 108.88 | 108.88 | 107.26 | 108.08 | -0.73% | 2729 |
| Apr 13, 2026 | 108.30 | 109.92 | 107.92 | 107.92 | -0.35% | 332 |
| Apr 10, 2026 | 103.72 | 104.68 | 103.72 | 104.68 | 0.93% | 11 |
| Apr 09, 2026 | 105.22 | 105.22 | 102.14 | 102.14 | -2.93% | 295 |
| Apr 08, 2026 | 111.70 | 111.70 | 105.36 | 105.36 | -5.68% | 572 |
| Apr 07, 2026 | 109.94 | 109.94 | 107.08 | 107.08 | -2.60% | 149 |
| Apr 02, 2026 | 102 | 109 | 102 | 109 | 6.86% | 1983 |
| Apr 01, 2026 | 103 | 105 | 102 | 105 | 1.94% | 453 |
| Mar 31, 2026 | 101 | 101 | 101 | 101 | 0 | 74 |
| Mar 30, 2026 | 101 | 101 | 99.50 | 99.50 | -1.49% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.