Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 80.51 | 80.78 | 79.05 | 79.05 | -1.81% | 446 |
| Oct 21, 2026 | 80.68 | 83.35 | 80.08 | 83.05 | 2.94% | 980 |
| Oct 20, 2026 | 76.45 | 76.87 | 76.17 | 76.72 | 0.35% | 1 |
| Oct 19, 2026 | 77.13 | 77.91 | 77.06 | 77.06 | -0.09% | 4 |
| Oct 16, 2026 | 79.01 | 79.05 | 76.86 | 77 | -2.54% | 341 |
| Oct 15, 2026 | 77.70 | 77.70 | 75.59 | 75.59 | -2.72% | 98 |
| Oct 14, 2026 | 81.87 | 81.89 | 79.82 | 79.82 | -2.50% | 132 |
| Oct 13, 2026 | 84.88 | 84.89 | 81.99 | 81.99 | -3.40% | 132 |
| Oct 12, 2026 | 85.04 | 85.04 | 84.64 | 84.64 | -0.47% | 132 |
| Oct 09, 2026 | 85.97 | 87.37 | 84.70 | 84.70 | -1.48% | 132 |
| Oct 08, 2026 | 86.69 | 86.69 | 83.91 | 83.91 | -3.21% | 1 |
| Oct 07, 2026 | 88.50 | 89.25 | 87.40 | 87.40 | -1.24% | 1 |
| Oct 06, 2026 | 88.27 | 89.81 | 88 | 88.14 | -0.15% | 360 |
| Oct 05, 2026 | 84.26 | 88 | 83.85 | 87.86 | 4.27% | 79 |
| Oct 02, 2026 | 78.47 | 82.13 | 78.42 | 82.13 | 4.66% | 219 |
| Oct 01, 2026 | 79.94 | 80.97 | 78.95 | 79.40 | -0.68% | 458 |
| Sep 30, 2026 | 79.72 | 80.39 | 79.36 | 79.36 | -0.45% | 26 |
| Sep 29, 2026 | 78.30 | 79.84 | 78.30 | 79.84 | 1.97% | 27 |
| Sep 28, 2026 | 79.28 | 79.52 | 78.27 | 78.27 | -1.27% | 109 |
| Sep 25, 2026 | 79.33 | 80.31 | 79.33 | 80.04 | 0.89% | 109 |
| Sep 24, 2026 | 81.28 | 81.28 | 80.91 | 81 | -0.34% | 72 |
| Sep 23, 2026 | 83.25 | 83.25 | 82.18 | 82.53 | -0.86% | 496 |
| Sep 22, 2026 | 83.30 | 83.55 | 83.30 | 83.55 | 0.30% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.