Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.20 | 74.90 | 74.20 | 74.90 | 0.94% | 329 |
| Aug 20, 2026 | 75.30 | 75.30 | 73.31 | 73.31 | -2.64% | 70 |
| Aug 19, 2026 | 77.68 | 77.68 | 75.89 | 76.07 | -2.07% | 597 |
| Aug 18, 2026 | 78.94 | 80.02 | 77.88 | 77.88 | -1.34% | 21 |
| Aug 17, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | 4 |
| Aug 14, 2026 | 80.31 | 80.31 | 78.81 | 78.81 | -1.87% | 1 |
| Aug 13, 2026 | 80.68 | 80.85 | 80.04 | 80.04 | -0.79% | 31 |
| Aug 12, 2026 | 76.78 | 78.58 | 76.78 | 78.58 | 2.34% | 1 |
| Aug 11, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 6 |
| Aug 10, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | 6 |
| Aug 07, 2026 | 75.83 | 77.71 | 75.83 | 77.71 | 2.48% | 6 |
| Aug 06, 2026 | 76.91 | 78.34 | 75.47 | 77.21 | 0.39% | 171 |
| Aug 05, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 40 |
| Aug 04, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 100 |
| Aug 03, 2026 | 73.98 | 75.50 | 73.98 | 75.38 | 1.89% | 143 |
| Jul 31, 2026 | 73.62 | 73.62 | 73.59 | 73.59 | -0.04% | 15 |
| Jul 30, 2026 | 73.66 | 73.71 | 73.66 | 73.71 | 0.07% | 75 |
| Jul 29, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 64 |
| Jul 28, 2026 | 73.47 | 74.71 | 73.47 | 74.71 | 1.69% | 298 |
| Jul 27, 2026 | 76.50 | 77.58 | 75.97 | 76.09 | -0.54% | 111 |
| Jul 24, 2026 | 80.29 | 80.29 | 77.69 | 77.69 | -3.24% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.