Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 91.50 | 91.50 | 91 | 91 | -0.55% | 42 |
| Mar 19, 2026 | 94 | 94 | 94 | 94 | 0 | 130 |
| Mar 17, 2026 | 100 | 100 | 100 | 100 | 0 | 130 |
| Mar 16, 2026 | 98 | 98.50 | 98 | 98.50 | 0.51% | 130 |
| Mar 13, 2026 | 93.50 | 93.50 | 93 | 93 | -0.53% | 83 |
| Mar 12, 2026 | 94 | 94 | 94 | 94 | 0 | 60 |
| Mar 11, 2026 | 94 | 96 | 94 | 96 | 2.13% | 5 |
| Mar 10, 2026 | 96 | 96 | 95 | 95 | -1.04% | 13 |
| Mar 09, 2026 | 94 | 94 | 92.50 | 94 | 0 | 1964 |
| Mar 06, 2026 | 96 | 96 | 93.50 | 93.50 | -2.60% | 66 |
| Mar 05, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 35 |
| Mar 04, 2026 | 97 | 97 | 97 | 97 | 0 | 700 |
| Mar 03, 2026 | 99 | 99.50 | 99 | 99.50 | 0.51% | 700 |
| Mar 02, 2026 | 95 | 100 | 95 | 100 | 5.26% | 354 |
| Feb 27, 2026 | 92 | 92 | 92 | 92 | 0 | 109 |
| Feb 26, 2026 | 89.50 | 91.50 | 89.50 | 91.50 | 2.23% | 109 |
| Feb 25, 2026 | 93 | 93 | 91 | 91 | -2.15% | 88 |
| Feb 24, 2026 | 91 | 92 | 90.50 | 90.50 | -0.55% | 207 |
| Feb 23, 2026 | 92 | 92 | 92 | 92 | 0 | 69 |
| Feb 20, 2026 | 98.50 | 98.50 | 95 | 95 | -3.55% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.