Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 27.15 | 28.30 | 27 | 27.62 | 1.73% | 54868 |
| May 12, 2025 | 27.70 | 28.45 | 25.06 | 28.03 | 1.19% | 123377 |
| May 09, 2025 | 24.26 | 26.75 | 24.26 | 25.43 | 4.82% | 13247 |
| May 08, 2025 | 27.05 | 27.89 | 26.36 | 26.87 | -0.67% | 24344 |
| May 07, 2025 | 26.80 | 28.30 | 24.16 | 27.08 | 1.04% | 52809 |
| May 06, 2025 | 26.13 | 26.85 | 25.90 | 26.55 | 1.61% | 12834 |
| May 05, 2025 | 25.53 | 26.98 | 25.53 | 26 | 1.84% | 9751 |
| May 02, 2025 | 26.16 | 27.03 | 26.10 | 26.12 | -0.15% | 5881 |
| Apr 30, 2025 | 25.21 | 27 | 25.21 | 26.90 | 6.70% | 30150 |
| Apr 29, 2025 | 25.42 | 26.79 | 25.12 | 25.20 | -0.87% | 32904 |
| Apr 28, 2025 | 25 | 26.45 | 25 | 25.42 | 1.68% | 10270 |
| Apr 25, 2025 | 26.36 | 26.84 | 25.12 | 25.89 | -1.78% | 14921 |
| Apr 24, 2025 | 26.01 | 27 | 25.96 | 26.23 | 0.85% | 42576 |
| Apr 23, 2025 | 26.60 | 27.50 | 26.11 | 26.12 | -1.80% | 53922 |
| Apr 22, 2025 | 26.60 | 27 | 26.01 | 26.60 | 0 | 20807 |
| Apr 21, 2025 | 26.03 | 26.89 | 26 | 26.10 | 0.27% | 21032 |
| Apr 17, 2025 | 25.72 | 27.18 | 25.72 | 26 | 1.09% | 18424 |
| Apr 16, 2025 | 27.07 | 27.07 | 26.01 | 26.50 | -2.11% | 7780 |
| Apr 15, 2025 | 26.70 | 27.24 | 26 | 26.25 | -1.69% | 11976 |