Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 235.20 | 235.20 | 229.40 | 229.40 | -2.47% | 0 |
| Sep 16, 2025 | 238.20 | 238.20 | 234 | 234 | -1.76% | 0 |
| Sep 15, 2025 | 234.60 | 239.60 | 234.60 | 239.60 | 2.13% | 0 |
| Sep 12, 2025 | 234.80 | 234.80 | 233.20 | 233.40 | -0.60% | 0 |
| Sep 11, 2025 | 231.80 | 234.40 | 231.80 | 234 | 0.95% | 0 |
| Sep 10, 2025 | 224.80 | 228.20 | 224.60 | 228.20 | 1.51% | 0 |
| Sep 09, 2025 | 224.40 | 224.80 | 221.40 | 221.60 | -1.25% | 61 |
| Sep 08, 2025 | 221 | 223.20 | 221 | 223 | 0.90% | 0 |
| Sep 05, 2025 | 219.60 | 221 | 218.80 | 218.80 | -0.36% | 0 |
| Sep 04, 2025 | 217 | 219 | 217 | 219 | 0.92% | 0 |
| Sep 03, 2025 | 214.80 | 216.20 | 214.80 | 216.20 | 0.65% | 0 |
| Sep 02, 2025 | 218 | 218 | 211.80 | 212.40 | -2.57% | 0 |
| Sep 01, 2025 | 217.80 | 217.80 | 216 | 217.80 | 0 | 0 |
| Aug 29, 2025 | 217.40 | 218.80 | 216.80 | 218.80 | 0.64% | 0 |
| Aug 28, 2025 | 215 | 215.40 | 213.40 | 215.40 | 0.19% | 0 |
| Aug 27, 2025 | 219.60 | 219.60 | 211.20 | 212.60 | -3.19% | 26 |
| Aug 26, 2025 | 219.80 | 221.80 | 219.60 | 221.80 | 0.91% | 0 |
| Aug 25, 2025 | 224.80 | 224.80 | 220.40 | 220.60 | -1.87% | 0 |
| Aug 22, 2025 | 223.40 | 225.80 | 222.20 | 225.80 | 1.07% | 0 |
| Aug 21, 2025 | 223.20 | 224.40 | 222.80 | 222.80 | -0.18% | 0 |
| Aug 20, 2025 | 220.60 | 223.40 | 220.60 | 223.40 | 1.27% | 0 |
| Aug 19, 2025 | 225.60 | 225.60 | 222.20 | 223.60 | -0.89% | 0 |
| Aug 18, 2025 | 222.20 | 224.20 | 222.20 | 224.20 | 0.90% | 0 |