Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.74 | 56.74 | 56.52 | 56.52 | -0.39% | 0 |
| Apr 01, 2026 | 56.46 | 57.23 | 56.46 | 57.23 | 1.36% | 0 |
| Mar 31, 2026 | 54.70 | 54.87 | 54.60 | 54.87 | 0.31% | 0 |
| Mar 30, 2026 | 54.63 | 54.63 | 54.51 | 54.51 | -0.22% | 0 |
| Mar 27, 2026 | 54.76 | 54.82 | 54.76 | 54.76 | 0 | 0 |
| Mar 26, 2026 | 54.69 | 54.88 | 54.61 | 54.88 | 0.35% | 0 |
| Mar 25, 2026 | 54.19 | 55.18 | 54.19 | 54.88 | 1.27% | 14 |
| Mar 24, 2026 | 53.93 | 54.48 | 53.93 | 54.48 | 1.02% | 0 |
| Mar 23, 2026 | 53.10 | 53.10 | 52.45 | 52.45 | -1.22% | 0 |
| Mar 20, 2026 | 54.42 | 55.29 | 54.42 | 55.29 | 1.60% | 0 |
| Mar 19, 2026 | 55.97 | 56.07 | 55.16 | 55.16 | -1.45% | 0 |
| Mar 18, 2026 | 57.11 | 57.11 | 57.10 | 57.10 | -0.02% | 0 |
| Mar 17, 2026 | 55.82 | 55.94 | 55.82 | 55.94 | 0.21% | 0 |
| Mar 16, 2026 | 55.86 | 55.86 | 55.45 | 55.45 | -0.73% | 0 |
| Mar 13, 2026 | 55.78 | 55.78 | 55.53 | 55.53 | -0.45% | 0 |
| Mar 12, 2026 | 56.27 | 56.59 | 56.27 | 56.59 | 0.57% | 0 |
| Mar 11, 2026 | 57.08 | 57.08 | 56.69 | 56.69 | -0.68% | 0 |
| Mar 10, 2026 | 56.62 | 57.20 | 56.62 | 57.18 | 0.99% | 0 |
| Mar 09, 2026 | 55.19 | 55.29 | 54.33 | 54.33 | -1.56% | 0 |
| Mar 06, 2026 | 58.16 | 58.28 | 58.16 | 58.28 | 0.21% | 0 |
| Mar 05, 2026 | 59.12 | 59.37 | 59.12 | 59.37 | 0.42% | 0 |
| Mar 04, 2026 | 58.90 | 59.06 | 58.90 | 59.06 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.