Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.28 | 57.28 | 57.18 | 57.18 | -0.17% | 0 |
| Dec 15, 2025 | 57.08 | 57.14 | 57.08 | 57.10 | 0.04% | 0 |
| Dec 12, 2025 | 56.56 | 56.96 | 56.56 | 56.96 | 0.71% | 0 |
| Dec 11, 2025 | 56.02 | 56.42 | 56.02 | 56.42 | 0.71% | 0 |
| Dec 10, 2025 | 57.16 | 57.16 | 56.84 | 56.88 | -0.49% | 0 |
| Dec 09, 2025 | 57.42 | 57.42 | 57.34 | 57.34 | -0.14% | 0 |
| Dec 08, 2025 | 56.76 | 56.76 | 56.64 | 56.64 | -0.21% | 0 |
| Dec 05, 2025 | 56.86 | 56.86 | 56.62 | 56.62 | -0.42% | 0 |
| Dec 04, 2025 | 56.76 | 56.90 | 56.76 | 56.90 | 0.25% | 0 |
| Dec 03, 2025 | 56.06 | 56.86 | 56.06 | 56.86 | 1.43% | 10 |
| Dec 02, 2025 | 55.80 | 56.24 | 55.80 | 56.24 | 0.79% | 0 |
| Dec 01, 2025 | 56.28 | 56.28 | 55.98 | 55.98 | -0.53% | 0 |
| Nov 28, 2025 | 55.90 | 55.90 | 55.86 | 55.86 | -0.07% | 0 |
| Nov 27, 2025 | 54.86 | 55.32 | 54.86 | 55.32 | 0.84% | 0 |
| Nov 26, 2025 | 56.10 | 56.10 | 55.86 | 55.86 | -0.43% | 0 |
| Nov 25, 2025 | 55.80 | 55.80 | 55.60 | 55.60 | -0.36% | 0 |
| Nov 24, 2025 | 53.96 | 55.28 | 53.96 | 55.28 | 2.45% | 0 |
| Nov 21, 2025 | 54.52 | 54.52 | 53.30 | 53.30 | -2.24% | 0 |
| Nov 20, 2025 | 54.32 | 54.58 | 54.32 | 54.58 | 0.48% | 0 |
| Nov 19, 2025 | 53.42 | 53.70 | 53.42 | 53.70 | 0.52% | 0 |
| Nov 18, 2025 | 53.60 | 53.60 | 53.06 | 53.06 | -1.01% | 0 |
| Nov 17, 2025 | 54.74 | 54.74 | 53.94 | 53.94 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.