Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Dec 16, 2025 | 46.25 | 46.50 | 46.15 | 46.15 | -0.22% | 100 |
| Dec 15, 2025 | 46.35 | 46.60 | 46.25 | 46.25 | -0.22% | 1056 |
| Dec 12, 2025 | 46.55 | 46.55 | 44 | 45.80 | -1.61% | 24187 |
| Dec 11, 2025 | 46.45 | 46.50 | 45.50 | 46.05 | -0.86% | 20191 |
| Dec 10, 2025 | 46.85 | 47 | 46.80 | 46.85 | 0 | 101 |
| Dec 09, 2025 | 47.75 | 47.75 | 47.40 | 47.65 | -0.21% | 0 |
| Dec 08, 2025 | 47.55 | 47.60 | 47.45 | 47.45 | -0.21% | 70 |
| Dec 05, 2025 | 46.55 | 47.20 | 46.55 | 46.95 | 0.86% | 21 |
| Dec 04, 2025 | 45.90 | 46.60 | 45.90 | 46.55 | 1.42% | 8 |
| Dec 03, 2025 | 46.05 | 46.05 | 45.70 | 45.70 | -0.76% | 0 |
| Dec 02, 2025 | 45.10 | 45.70 | 45.10 | 45.50 | 0.89% | 0 |
| Dec 01, 2025 | 47.05 | 47.05 | 45.60 | 45.60 | -3.08% | 0 |
| Nov 28, 2025 | 44.90 | 45.60 | 44.90 | 45.50 | 1.34% | 10 |
| Nov 27, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 0 |
| Nov 26, 2025 | 44.20 | 44.60 | 44.20 | 44.50 | 0.68% | 0 |
| Nov 25, 2025 | 44.40 | 44.40 | 44.30 | 44.30 | -0.23% | 81 |
| Nov 24, 2025 | 43.75 | 44.40 | 43.75 | 44.40 | 1.49% | 15 |
| Nov 21, 2025 | 44 | 44 | 43.90 | 44 | 0 | 270 |
| Nov 20, 2025 | 43.75 | 44.10 | 43.75 | 44.10 | 0.80% | 0 |
| Nov 19, 2025 | 43.65 | 44 | 43.65 | 43.65 | 0 | 1 |
| Nov 18, 2025 | 43.85 | 43.85 | 43.60 | 43.75 | -0.23% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.