Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.10 | 46 | 45 | 45.70 | 1.33% | 1 |
| Apr 01, 2026 | 47.35 | 47.85 | 45.30 | 47.85 | 1.06% | 85 |
| Mar 31, 2026 | 44.70 | 45.20 | 44.70 | 45.20 | 1.12% | 6 |
| Mar 30, 2026 | 45 | 45.20 | 44.40 | 44.50 | -1.11% | 811 |
| Mar 27, 2026 | 46.05 | 46.05 | 44.80 | 44.80 | -2.71% | 0 |
| Mar 26, 2026 | 45.90 | 46.55 | 45.90 | 46.55 | 1.42% | 4 |
| Mar 25, 2026 | 45.90 | 46.20 | 45.60 | 46.05 | 0.33% | 0 |
| Mar 24, 2026 | 48 | 48 | 48 | 48 | 0 | 750 |
| Mar 23, 2026 | 44 | 48 | 44 | 48 | 9.09% | 66 |
| Mar 20, 2026 | 46.15 | 46.15 | 45.50 | 45.60 | -1.19% | 63 |
| Mar 19, 2026 | 47.45 | 47.60 | 46.40 | 46.65 | -1.69% | 1 |
| Mar 18, 2026 | 48 | 48.70 | 48 | 48.60 | 1.25% | 325 |
| Mar 17, 2026 | 47.75 | 48.30 | 47.70 | 48.20 | 0.94% | 177 |
| Mar 16, 2026 | 48.50 | 49.10 | 47.50 | 47.75 | -1.55% | 421 |
| Mar 13, 2026 | 49.85 | 49.85 | 48.50 | 48.50 | -2.71% | 0 |
| Mar 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Mar 11, 2026 | 50.20 | 50.20 | 50 | 50.20 | 0 | 200 |
| Mar 10, 2026 | 48.85 | 50.35 | 48.85 | 50.35 | 3.07% | 4500 |
| Mar 09, 2026 | 48.30 | 49 | 48 | 49 | 1.45% | 361 |
| Mar 06, 2026 | 49 | 49.50 | 49 | 49 | 0 | 0 |
| Mar 05, 2026 | 49.80 | 49.80 | 49.50 | 49.60 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.