Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 384.50 | 391.50 | 384.50 | 391.50 | 1.82% | 0 |
| Dec 17, 2025 | 391 | 391 | 383.50 | 383.50 | -1.92% | 0 |
| Dec 16, 2025 | 384 | 388.50 | 383.50 | 388.50 | 1.17% | 0 |
| Dec 15, 2025 | 388.50 | 388.50 | 384 | 384 | -1.16% | 0 |
| Dec 12, 2025 | 387 | 388.50 | 385.50 | 388 | 0.26% | 0 |
| Dec 11, 2025 | 383.50 | 385.50 | 383.50 | 385.50 | 0.52% | 0 |
| Dec 10, 2025 | 381.50 | 383.50 | 381 | 383.50 | 0.52% | 0 |
| Dec 09, 2025 | 384.50 | 384.50 | 381 | 381 | -0.91% | 0 |
| Dec 08, 2025 | 384 | 386 | 383.50 | 383.50 | -0.13% | 0 |
| Dec 05, 2025 | 384.50 | 387 | 384 | 384.50 | 0 | 0 |
| Dec 04, 2025 | 384 | 386.50 | 383.50 | 383.50 | -0.13% | 0 |
| Dec 03, 2025 | 379 | 382.50 | 378.50 | 381.50 | 0.66% | 0 |
| Dec 02, 2025 | 383.50 | 383.50 | 377 | 377 | -1.69% | 0 |
| Dec 01, 2025 | 381.50 | 383 | 381 | 383 | 0.39% | 0 |
| Nov 28, 2025 | 385.50 | 385.50 | 381.50 | 383.50 | -0.52% | 0 |
| Nov 27, 2025 | 381.50 | 384 | 381.50 | 384 | 0.66% | 0 |
| Nov 26, 2025 | 384 | 384 | 380 | 381.50 | -0.65% | 0 |
| Nov 25, 2025 | 379 | 381.50 | 378.50 | 381.50 | 0.66% | 0 |
| Nov 24, 2025 | 375.50 | 378.50 | 375.50 | 378.50 | 0.80% | 0 |
| Nov 21, 2025 | 369.50 | 373.50 | 369.50 | 373.50 | 1.08% | 0 |
| Nov 20, 2025 | 376 | 376 | 370.50 | 370.50 | -1.46% | 0 |
| Nov 19, 2025 | 371 | 373 | 371 | 372 | 0.27% | 0 |
| Nov 18, 2025 | 370.50 | 374 | 370.50 | 372 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.