Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.70 | 281.70 | 279.15 | 279.15 | -0.91% | 0 |
| Apr 01, 2026 | 284.25 | 285.55 | 284.25 | 285.55 | 0.46% | 0 |
| Mar 31, 2026 | 283.75 | 283.75 | 282.15 | 282.15 | -0.56% | 0 |
| Mar 30, 2026 | 279.25 | 285.60 | 279.25 | 285.60 | 2.27% | 0 |
| Mar 27, 2026 | 284.80 | 284.80 | 282.35 | 282.35 | -0.86% | 0 |
| Mar 26, 2026 | 285.45 | 285.45 | 284.30 | 284.30 | -0.40% | 0 |
| Mar 25, 2026 | 286.55 | 286.55 | 286 | 286 | -0.19% | 0 |
| Mar 24, 2026 | 285.05 | 285.20 | 285.05 | 285.20 | 0.05% | 0 |
| Mar 23, 2026 | 277.30 | 285.60 | 277.30 | 285.60 | 2.99% | 0 |
| Mar 20, 2026 | 284.05 | 284.05 | 279 | 279 | -1.78% | 0 |
| Mar 19, 2026 | 287.95 | 287.95 | 283 | 283 | -1.72% | 10 |
| Mar 18, 2026 | 297.55 | 297.55 | 290.55 | 290.55 | -2.35% | 0 |
| Mar 17, 2026 | 296.55 | 296.80 | 296.55 | 296.80 | 0.08% | 0 |
| Mar 16, 2026 | 298.10 | 298.10 | 297.60 | 297.60 | -0.17% | 0 |
| Mar 13, 2026 | 294.50 | 297.10 | 294.50 | 297.10 | 0.88% | 0 |
| Mar 12, 2026 | 298.15 | 298.15 | 296.80 | 296.80 | -0.45% | 0 |
| Mar 11, 2026 | 307.45 | 307.45 | 301.85 | 301.85 | -1.82% | 0 |
| Mar 10, 2026 | 302.70 | 307.75 | 302.70 | 307.75 | 1.67% | 0 |
| Mar 09, 2026 | 303.75 | 303.75 | 299.50 | 299.50 | -1.40% | 0 |
| Mar 06, 2026 | 312.10 | 312.10 | 307.75 | 307.75 | -1.39% | 0 |
| Mar 05, 2026 | 316.40 | 316.40 | 311.90 | 311.90 | -1.42% | 0 |
| Mar 04, 2026 | 313.85 | 314.20 | 313.85 | 314.20 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.