Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 307.10 | 307.10 | 305 | 305 | -0.68% | 0 |
| Dec 12, 2025 | 304.50 | 305.25 | 304.50 | 305.25 | 0.25% | 0 |
| Dec 11, 2025 | 299.25 | 307.45 | 299.25 | 307.45 | 2.74% | 0 |
| Dec 10, 2025 | 295.95 | 296.55 | 295.95 | 296.55 | 0.20% | 0 |
| Dec 09, 2025 | 299.85 | 301 | 299.85 | 301 | 0.38% | 0 |
| Dec 08, 2025 | 303.30 | 303.30 | 299.90 | 299.90 | -1.12% | 0 |
| Dec 05, 2025 | 300.55 | 302.35 | 300.55 | 302.35 | 0.60% | 0 |
| Dec 04, 2025 | 305.10 | 305.10 | 302.75 | 302.75 | -0.77% | 0 |
| Dec 03, 2025 | 303.85 | 307.45 | 303.85 | 307.45 | 1.18% | 0 |
| Dec 02, 2025 | 307 | 307 | 303.75 | 303.75 | -1.06% | 0 |
| Dec 01, 2025 | 305.90 | 309.80 | 305.90 | 309.80 | 1.27% | 0 |
| Nov 28, 2025 | 305.65 | 307.65 | 305.65 | 307.65 | 0.65% | 0 |
| Nov 27, 2025 | 306 | 306 | 305.20 | 305.20 | -0.26% | 0 |
| Nov 26, 2025 | 303.65 | 306.40 | 303.65 | 306.40 | 0.91% | 0 |
| Nov 25, 2025 | 291.65 | 299.25 | 291.65 | 299.25 | 2.61% | 0 |
| Nov 24, 2025 | 298.20 | 298.20 | 294.85 | 294.85 | -1.12% | 0 |
| Nov 21, 2025 | 288.25 | 295.80 | 288.25 | 295.80 | 2.62% | 0 |
| Nov 20, 2025 | 291.40 | 291.40 | 290.15 | 290.15 | -0.43% | 0 |
| Nov 19, 2025 | 291.05 | 291.05 | 288.05 | 288.05 | -1.03% | 0 |
| Nov 18, 2025 | 305.20 | 305.20 | 299 | 299 | -2.03% | 0 |
| Nov 17, 2025 | 313.50 | 313.50 | 310.55 | 310.55 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.