Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 250.45 | 255.45 | 235 | 253.35 | 1.16% | 1423 |
| May 14, 2025 | 258 | 258 | 244.40 | 245.95 | -4.67% | 1189 |
| May 13, 2025 | 256.50 | 259.15 | 256.50 | 256.55 | 0.02% | 1306 |
| May 12, 2025 | 263.20 | 276 | 262.70 | 269 | 2.20% | 479 |
| May 09, 2025 | 251.70 | 263.20 | 251.70 | 263.20 | 4.57% | 468 |
| May 08, 2025 | 265.80 | 265.80 | 261.10 | 264.55 | -0.47% | 1126 |
| May 07, 2025 | 272.95 | 284 | 263.10 | 265.80 | -2.62% | 260 |
| May 06, 2025 | 260.55 | 277 | 258.80 | 275.55 | 5.76% | 4450 |
| May 05, 2025 | 264 | 269.95 | 262 | 266 | 0.76% | 1019 |
| May 02, 2025 | 258.90 | 261 | 258.90 | 259.95 | 0.41% | 122 |
| Apr 30, 2025 | 258 | 263.40 | 258 | 262.50 | 1.74% | 153 |
| Apr 29, 2025 | 260 | 264 | 258 | 261.85 | 0.71% | 822 |
| Apr 28, 2025 | 253.70 | 263 | 248 | 261.70 | 3.15% | 1384 |
| Apr 25, 2025 | 259.60 | 259.60 | 237.80 | 252.60 | -2.70% | 644 |
| Apr 24, 2025 | 253 | 253.10 | 245 | 250.05 | -1.17% | 689 |
| Apr 23, 2025 | 249.05 | 253.50 | 242.50 | 253 | 1.59% | 518 |
| Apr 22, 2025 | 242 | 249.95 | 238.60 | 249.05 | 2.91% | 96 |
| Apr 21, 2025 | 250 | 250.50 | 240.40 | 250.20 | 0.08% | 992 |
| Apr 17, 2025 | 240 | 250 | 239.95 | 250 | 4.17% | 1047 |
| Apr 16, 2025 | 224.20 | 244.90 | 224.20 | 239.50 | 6.82% | 625 |