Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 829.70 | 829.70 | 822.25 | 822.50 | -0.87% | 168 |
| May 05, 2026 | 837.95 | 870 | 816 | 865.50 | 3.29% | 200 |
| May 04, 2026 | 840 | 851 | 826.45 | 844.35 | 0.52% | 267 |
| Apr 30, 2026 | 836.25 | 853 | 835.55 | 853 | 2.00% | 36 |
| Apr 29, 2026 | 854.70 | 880 | 850.05 | 865.70 | 1.29% | 244 |
| Apr 28, 2026 | 818.45 | 869.45 | 807 | 854.70 | 4.43% | 305 |
| Apr 27, 2026 | 835 | 864.80 | 822 | 847.90 | 1.54% | 160 |
| Apr 24, 2026 | 851.05 | 858.25 | 841 | 854.60 | 0.42% | 97 |
| Apr 23, 2026 | 880.50 | 908.50 | 876.60 | 877.80 | -0.31% | 373 |
| Apr 22, 2026 | 875 | 920 | 875 | 919.75 | 5.11% | 111 |
| Apr 21, 2026 | 873 | 913 | 870 | 895.75 | 2.61% | 443 |
| Apr 20, 2026 | 870 | 887.85 | 866.25 | 873.40 | 0.39% | 62 |
| Apr 17, 2026 | 892.25 | 910 | 891 | 909.35 | 1.92% | 237 |
| Apr 16, 2026 | 899.95 | 938.90 | 875.35 | 934.70 | 3.86% | 445 |
| Apr 15, 2026 | 929.75 | 930 | 884.20 | 916.80 | -1.39% | 380 |
| Apr 13, 2026 | 940 | 943.60 | 922 | 929.75 | -1.09% | 44 |
| Apr 10, 2026 | 952 | 956 | 914.30 | 944.90 | -0.75% | 307 |
| Apr 09, 2026 | 902.15 | 958.90 | 902.15 | 957.10 | 6.09% | 40 |
| Apr 08, 2026 | 933 | 940 | 933 | 939.20 | 0.66% | 176 |
| Apr 07, 2026 | 930 | 977.95 | 890.10 | 939.05 | 0.97% | 396 |
| Apr 06, 2026 | 980 | 980 | 912.10 | 935.55 | -4.54% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.