Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 815 | 815 | 801.95 | 801.95 | -1.60% | 140 |
| Dec 16, 2025 | 835 | 839.15 | 818.30 | 818.30 | -2.00% | 1202 |
| Dec 15, 2025 | 822.40 | 835 | 822.40 | 835 | 1.53% | 236 |
| Dec 12, 2025 | 822 | 822.40 | 822 | 822.40 | 0.05% | 355 |
| Dec 11, 2025 | 806.30 | 806.30 | 800 | 806.30 | 0 | 1150 |
| Dec 10, 2025 | 765 | 790.50 | 765 | 790.50 | 3.33% | 652 |
| Dec 09, 2025 | 761.95 | 777.75 | 755 | 777.75 | 2.07% | 135 |
| Dec 08, 2025 | 793 | 793 | 762.50 | 762.50 | -3.85% | 900 |
| Dec 05, 2025 | 748.75 | 777.95 | 748.75 | 777.95 | 3.90% | 1722 |
| Dec 04, 2025 | 755.50 | 764 | 746.10 | 764 | 1.13% | 346 |
| Dec 03, 2025 | 740 | 770.10 | 740 | 761 | 2.84% | 242 |
| Dec 02, 2025 | 752.25 | 755 | 752 | 755 | 0.37% | 1359 |
| Dec 01, 2025 | 748.85 | 752.25 | 748.85 | 752.25 | 0.45% | 1093 |
| Nov 28, 2025 | 735 | 737.50 | 720 | 737.50 | 0.34% | 1874 |
| Nov 27, 2025 | 725 | 725.10 | 725 | 725.10 | 0.01% | 1754 |
| Nov 26, 2025 | 696 | 710.90 | 696 | 710.90 | 2.14% | 1101 |
| Nov 25, 2025 | 686.15 | 697 | 686.15 | 697 | 1.58% | 6477 |
| Nov 24, 2025 | 700.15 | 700.15 | 700.15 | 700.15 | 0 | 33 |
| Nov 21, 2025 | 714.40 | 714.40 | 714.40 | 714.40 | 0 | 217 |
| Nov 20, 2025 | 728.95 | 728.95 | 728.95 | 728.95 | 0 | 48 |
| Nov 19, 2025 | 743.80 | 743.80 | 743.80 | 743.80 | 0 | 32 |
| Nov 18, 2025 | 758.95 | 758.95 | 758.95 | 758.95 | 0 | 213 |
| Nov 17, 2025 | 776.10 | 793 | 774.40 | 774.40 | -0.22% | 1389 |
Access
/time_series
data via our API — starting from the
Basic plan.