Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10600000 | 0.10900000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Apr 01, 2026 | 0.10500000 | 0.10900000 | 0.10500000 | 0.10900000 | 3.81% | 100 |
| Mar 31, 2026 | 0.10000000 | 0.10600000 | 0.10000000 | 0.10600000 | 6% | 100 |
| Mar 30, 2026 | 0.10300000 | 0.10760000 | 0.10300000 | 0.10440000 | 1.36% | 0 |
| Mar 27, 2026 | 0.10300000 | 0.10740000 | 0.10200000 | 0.10200000 | -0.97% | 0 |
| Mar 26, 2026 | 0.10900000 | 0.11060000 | 0.10200000 | 0.10200000 | -6.42% | 0 |
| Mar 25, 2026 | 0.10600000 | 0.11360000 | 0.10600000 | 0.10900000 | 2.83% | 0 |
| Mar 24, 2026 | 0.10100000 | 0.10760000 | 0.098600000 | 0.10500000 | 3.96% | 100 |
| Mar 23, 2026 | 0.097999997 | 0.10180000 | 0.097999997 | 0.098999999 | 1.02% | 0 |
| Mar 20, 2026 | 0.10400000 | 0.10400000 | 0.097000003 | 0.097000003 | -6.73% | 100 |
| Mar 19, 2026 | 0.10800000 | 0.11160000 | 0.098999999 | 0.10300000 | -4.63% | 100 |
| Mar 18, 2026 | 0.11600000 | 0.11600000 | 0.10700000 | 0.10700000 | -7.76% | 0 |
| Mar 17, 2026 | 0.12200000 | 0.12200000 | 0.11600000 | 0.11600000 | -4.92% | 0 |
| Mar 16, 2026 | 0.12100000 | 0.12300000 | 0.11700000 | 0.12300000 | 1.65% | 0 |
| Mar 13, 2026 | 0.12600000 | 0.12800001 | 0.12000000 | 0.12200000 | -3.17% | 100 |
| Mar 12, 2026 | 0.13100000 | 0.13400000 | 0.12700000 | 0.12700000 | -3.05% | 100 |
| Mar 11, 2026 | 0.14500000 | 0.14500000 | 0.13300000 | 0.13300000 | -8.28% | 0 |
| Mar 10, 2026 | 0.13900000 | 0.14800000 | 0.13900000 | 0.14800000 | 6.47% | 0 |
| Mar 09, 2026 | 0.13800000 | 0.14100000 | 0.13100000 | 0.14100000 | 2.17% | 0 |
| Mar 06, 2026 | 0.13900000 | 0.14500000 | 0.13699999 | 0.13699999 | -1.44% | 100 |
| Mar 05, 2026 | 0.14500000 | 0.14500000 | 0.13600001 | 0.13600001 | -6.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.