Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 373.05 | 390 | 372.25 | 380.05 | 1.88% | 75469 |
| Apr 06, 2026 | 370 | 376.65 | 366.25 | 372.90 | 0.78% | 40593 |
| Apr 02, 2026 | 351.80 | 372 | 349.10 | 368.30 | 4.69% | 73352 |
| Apr 01, 2026 | 344.95 | 364.50 | 344.85 | 360.50 | 4.51% | 83282 |
| Mar 30, 2026 | 333.05 | 357.05 | 327.10 | 344.85 | 3.54% | 194547 |
| Mar 27, 2026 | 357.60 | 359.40 | 333.30 | 339.70 | -5.01% | 211555 |
| Mar 25, 2026 | 349 | 367 | 348.05 | 361.20 | 3.50% | 139143 |
| Mar 24, 2026 | 354.30 | 359.80 | 340 | 347.80 | -1.83% | 145389 |
| Mar 23, 2026 | 362.50 | 368 | 337.20 | 344.30 | -5.02% | 152762 |
| Mar 20, 2026 | 365 | 375 | 365 | 368.50 | 0.96% | 71252 |
| Mar 19, 2026 | 360.25 | 371 | 360.25 | 365.20 | 1.37% | 70635 |
| Mar 18, 2026 | 367.25 | 376.60 | 367.25 | 369.50 | 0.61% | 85897 |
| Mar 17, 2026 | 369.10 | 374.10 | 364 | 371.75 | 0.72% | 135386 |
| Mar 16, 2026 | 352.40 | 382.90 | 352.10 | 366.15 | 3.90% | 248549 |
| Mar 13, 2026 | 375.30 | 375.30 | 360.10 | 363 | -3.28% | 118704 |
| Mar 12, 2026 | 370.05 | 380 | 362.80 | 375.40 | 1.45% | 126047 |
| Mar 11, 2026 | 380 | 399 | 362.80 | 376 | -1.05% | 425132 |
| Mar 10, 2026 | 372.75 | 379.90 | 353.05 | 361.10 | -3.13% | 111730 |
| Mar 09, 2026 | 381 | 388 | 366.80 | 370.50 | -2.76% | 65567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.