Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.77 | 16.16 | 15.73 | 16.02 | 1.59% | 508800 |
| Apr 01, 2026 | 16.40 | 16.48 | 15.75 | 15.84 | -3.41% | 677000 |
| Mar 31, 2026 | 15.40 | 16.28 | 15.38 | 16.23 | 5.39% | 816200 |
| Mar 30, 2026 | 14.93 | 15.59 | 14.70 | 15.26 | 2.21% | 570300 |
| Mar 27, 2026 | 15.09 | 15.25 | 14.86 | 15.08 | -0.07% | 574100 |
| Mar 26, 2026 | 15.32 | 15.75 | 15.16 | 15.19 | -0.85% | 387500 |
| Mar 25, 2026 | 15.04 | 15.36 | 14.95 | 15.29 | 1.66% | 550800 |
| Mar 24, 2026 | 14.64 | 14.97 | 14.59 | 14.90 | 1.78% | 626400 |
| Mar 23, 2026 | 14.73 | 14.93 | 14.52 | 14.75 | 0.14% | 888700 |
| Mar 20, 2026 | 14.07 | 14.40 | 13.87 | 14.33 | 1.85% | 1486900 |
| Mar 19, 2026 | 13.62 | 14.05 | 13.40 | 14.01 | 2.86% | 788900 |
| Mar 18, 2026 | 13.89 | 13.93 | 13.72 | 13.83 | -0.43% | 538400 |
| Mar 17, 2026 | 13.93 | 14.11 | 13.80 | 13.92 | -0.07% | 404300 |
| Mar 16, 2026 | 13.94 | 14.04 | 13.76 | 13.93 | -0.07% | 499400 |
| Mar 13, 2026 | 13.88 | 14.06 | 13.49 | 13.78 | -0.72% | 579400 |
| Mar 12, 2026 | 13.58 | 13.93 | 13.50 | 13.89 | 2.28% | 674200 |
| Mar 11, 2026 | 13.82 | 14 | 13.64 | 13.81 | -0.07% | 523800 |
| Mar 10, 2026 | 13.98 | 14.18 | 13.70 | 14.03 | 0.36% | 501100 |
| Mar 09, 2026 | 13.34 | 14.12 | 13.29 | 14 | 4.99% | 1205300 |
| Mar 06, 2026 | 13.28 | 13.75 | 13.28 | 13.57 | 2.18% | 1178200 |
| Mar 05, 2026 | 13.50 | 13.90 | 13.42 | 13.58 | 0.59% | 1623100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.