Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1.63 | 1.65 | 1.62 | 1.65 | 1.23% | 5839 |
| Nov 24, 2025 | 1.60 | 1.66 | 1.60 | 1.63 | 1.87% | 14540 |
| Nov 21, 2025 | 1.65 | 1.68 | 1.63 | 1.63 | -1.21% | 11986 |
| Nov 20, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 1.44% | 1438 |
| Nov 19, 2025 | 1.69 | 1.72 | 1.63 | 1.68 | -0.41% | 23610 |
| Nov 18, 2025 | 1.53 | 1.70 | 1.51 | 1.61 | 5.23% | 8523 |
| Nov 17, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42% | 2491 |
Access
/time_series
data via our API — starting from the
Basic plan.