Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.090999998 | 0.096000001 | 0.090999998 | 0.096000001 | 5.49% | 420000 |
| May 08, 2025 | 0.10300000 | 0.10300000 | 0.10100000 | 0.10100000 | -1.94% | 10000 |
| May 07, 2025 | 0.11500000 | 0.11500000 | 0.11400000 | 0.11500000 | 0 | 350000 |
| May 06, 2025 | 0.10800000 | 0.10900000 | 0.10800000 | 0.10900000 | 0.93% | 170000 |
| May 02, 2025 | 0.10000000 | 0.10600000 | 0.10000000 | 0.10600000 | 6% | 300000 |
| Apr 25, 2025 | 0.10700000 | 0.10700000 | 0.098999999 | 0.098999999 | -7.48% | 40000 |
| Apr 24, 2025 | 0.097999997 | 0.10100000 | 0.097999997 | 0.10100000 | 3.06% | 60000 |
| Apr 23, 2025 | 0.10700000 | 0.11200000 | 0.10700000 | 0.11200000 | 4.67% | 20000 |
| Apr 22, 2025 | 0.11500000 | 0.11900000 | 0.10900000 | 0.10900000 | -5.22% | 70000 |
| Apr 17, 2025 | 0.10500000 | 0.10500000 | 0.10100000 | 0.10100000 | -3.81% | 180000 |
| Apr 16, 2025 | 0.10200000 | 0.10300000 | 0.10200000 | 0.10300000 | 0.98% | 40000 |
| Apr 15, 2025 | 0.10400000 | 0.11000000 | 0.10400000 | 0.11000000 | 5.77% | 920000 |
| Apr 14, 2025 | 0.10000000 | 0.10600000 | 0.097000003 | 0.10500000 | 5% | 440000 |
| Apr 11, 2025 | 0.086000003 | 0.088000000 | 0.078000002 | 0.083999999 | -2.33% | 2190000 |
| Apr 10, 2025 | 0.066000000 | 0.079000004 | 0.066000000 | 0.071999997 | 9.09% | 2870000 |