Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.15 | 11.85 | 11.15 | 11.85 | 6.28% | 0 |
| Apr 01, 2026 | 12.20 | 12.20 | 11.95 | 11.95 | -2.05% | 0 |
| Mar 31, 2026 | 11.10 | 11.85 | 11.10 | 11.85 | 6.76% | 0 |
| Mar 30, 2026 | 11.55 | 11.55 | 11.05 | 11.05 | -4.33% | 0 |
| Mar 27, 2026 | 12.55 | 12.55 | 11.50 | 11.50 | -8.37% | 0 |
| Mar 26, 2026 | 12.90 | 12.90 | 12.30 | 12.30 | -4.65% | 0 |
| Mar 25, 2026 | 13.50 | 13.60 | 12.80 | 12.80 | -5.19% | 0 |
| Mar 24, 2026 | 13.50 | 13.50 | 13.40 | 13.45 | -0.37% | 0 |
| Mar 23, 2026 | 12.35 | 13.30 | 12.35 | 13.30 | 7.69% | 0 |
| Mar 20, 2026 | 13.20 | 13.20 | 12.70 | 12.70 | -3.79% | 0 |
| Mar 19, 2026 | 13.50 | 13.50 | 13.15 | 13.30 | -1.48% | 0 |
| Mar 18, 2026 | 14 | 14.10 | 13.75 | 13.75 | -1.79% | 0 |
| Mar 17, 2026 | 13.70 | 13.85 | 13.70 | 13.80 | 0.73% | 0 |
| Mar 16, 2026 | 14.25 | 14.30 | 13.85 | 13.95 | -2.11% | 0 |
| Mar 13, 2026 | 14 | 14 | 13.95 | 13.95 | -0.36% | 0 |
| Mar 12, 2026 | 14.25 | 14.40 | 14.25 | 14.40 | 1.05% | 0 |
| Mar 11, 2026 | 14.55 | 14.55 | 14.30 | 14.50 | -0.34% | 0 |
| Mar 10, 2026 | 14.85 | 15.15 | 14.85 | 14.90 | 0.34% | 0 |
| Mar 09, 2026 | 13.95 | 14.55 | 13.95 | 14.55 | 4.30% | 0 |
| Mar 06, 2026 | 14.40 | 15 | 14.25 | 15 | 4.17% | 0 |
| Mar 05, 2026 | 14.30 | 14.65 | 13.80 | 13.85 | -3.15% | 0 |
| Mar 04, 2026 | 14.15 | 14.90 | 14.15 | 14.70 | 3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.