Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 560.35 | 561.65 | 544 | 547.95 | -2.21% | 5029452 |
| Sep 15, 2025 | 565.10 | 581 | 552.65 | 560.35 | -0.84% | 13789972 |
| Sep 12, 2025 | 518 | 577.80 | 516.50 | 569.85 | 10.01% | 36955357 |
| Sep 11, 2025 | 525 | 568.45 | 489.40 | 514.35 | -2.03% | 47510503 |
| Sep 10, 2025 | 521.25 | 551.50 | 518.40 | 522.35 | 0.21% | 7448428 |
| Sep 09, 2025 | 537 | 537.75 | 515.05 | 522.50 | -2.70% | 5655788 |
| Sep 08, 2025 | 512.80 | 546.85 | 512.35 | 539.15 | 5.14% | 16864200 |
| Sep 05, 2025 | 455.20 | 515 | 451.90 | 509 | 11.82% | 34448673 |
| Sep 04, 2025 | 465 | 475 | 452.85 | 455.20 | -2.11% | 4083787 |
| Sep 03, 2025 | 440.10 | 464.95 | 439.10 | 459.70 | 4.45% | 8282396 |
| Sep 02, 2025 | 432.50 | 445 | 428.25 | 440.05 | 1.75% | 4267311 |
| Sep 01, 2025 | 403.80 | 435 | 401.60 | 431.40 | 6.84% | 7842441 |
| Aug 29, 2025 | 414 | 418 | 400 | 403.85 | -2.45% | 1224634 |
| Aug 28, 2025 | 408.55 | 420.95 | 403.70 | 415.10 | 1.60% | 1747805 |
| Aug 27, 2025 | 409.65 | 409.65 | 409.65 | 409.65 | 0 | 0 |
| Aug 26, 2025 | 419.70 | 421 | 407.10 | 409.65 | -2.39% | 1130743 |
| Aug 25, 2025 | 428 | 429.95 | 419.50 | 421.50 | -1.52% | 1069602 |
| Aug 22, 2025 | 430 | 436.40 | 425.05 | 427.30 | -0.63% | 1886373 |
| Aug 21, 2025 | 422 | 451.90 | 422 | 427.90 | 1.40% | 8711843 |
| Aug 20, 2025 | 426.55 | 430.80 | 417.90 | 419.90 | -1.56% | 1882845 |
| Aug 19, 2025 | 437.35 | 446 | 426 | 427.70 | -2.21% | 3117928 |
| Aug 18, 2025 | 432 | 439.70 | 425.55 | 436.05 | 0.94% | 2967279 |