Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256.90 | 257.25 | 249.85 | 250.20 | -2.61% | 24810 |
| Dec 11, 2025 | 252.40 | 254.75 | 251.75 | 253.80 | 0.55% | 10721 |
| Dec 10, 2025 | 254.85 | 255.15 | 253.45 | 254.75 | -0.04% | 22235 |
| Dec 09, 2025 | 255.70 | 256.20 | 254.35 | 256.20 | 0.20% | 9595 |
| Dec 08, 2025 | 257.10 | 257.40 | 254.75 | 255.30 | -0.70% | 6046 |
| Dec 05, 2025 | 256.45 | 258.25 | 255.20 | 256.75 | 0.12% | 4033 |
| Dec 04, 2025 | 254.85 | 255.75 | 253.65 | 254.70 | -0.06% | 5560 |
| Dec 03, 2025 | 254.75 | 254.75 | 251.65 | 254.50 | -0.10% | 7564 |
| Dec 02, 2025 | 252.65 | 256 | 252.35 | 253.35 | 0.28% | 7542 |
| Dec 01, 2025 | 252.30 | 254.05 | 251 | 253.90 | 0.63% | 7415 |
| Nov 28, 2025 | 255.45 | 256.75 | 254.65 | 255.60 | 0.06% | 2490 |
| Nov 27, 2025 | 253.75 | 254.20 | 253.40 | 253.55 | -0.08% | 4122 |
| Nov 26, 2025 | 252.30 | 254.30 | 251 | 254.20 | 0.75% | 37353 |
| Nov 25, 2025 | 246.95 | 247.55 | 242.90 | 247.55 | 0.24% | 19687 |
| Nov 24, 2025 | 242 | 246.55 | 240 | 246.35 | 1.80% | 12185 |
| Nov 21, 2025 | 236.20 | 238.95 | 233.30 | 238.95 | 1.16% | 23263 |
| Nov 20, 2025 | 248.70 | 252.20 | 245.40 | 245.40 | -1.33% | 37090 |
| Nov 19, 2025 | 240.10 | 245.15 | 239.65 | 241.55 | 0.60% | 14038 |
| Nov 18, 2025 | 241.20 | 243 | 236.90 | 240.70 | -0.21% | 26707 |
| Nov 17, 2025 | 250.70 | 251.20 | 245.20 | 247.45 | -1.30% | 11697 |
Access
/time_series
data via our API — starting from the
Basic plan.