Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 199.16 | 202.85 | 198.74 | 201.90 | 1.38% | 15121 |
| Jun 12, 2025 | 203.20 | 203.85 | 199.56 | 203.35 | 0.07% | 11505 |
| Jun 11, 2025 | 205.70 | 207.50 | 204.90 | 206.05 | 0.17% | 7193 |
| Jun 10, 2025 | 204.35 | 205.45 | 203.50 | 204.45 | 0.05% | 5512 |
| Jun 09, 2025 | 203.50 | 205 | 203.35 | 204.15 | 0.32% | 6872 |
| Jun 06, 2025 | 201.40 | 205.60 | 200.85 | 203.75 | 1.17% | 13903 |
| Jun 05, 2025 | 201.85 | 204 | 199.68 | 203.20 | 0.67% | 23777 |
| Jun 04, 2025 | 202.55 | 203.65 | 201.80 | 202.40 | -0.07% | 6744 |
| Jun 03, 2025 | 198.28 | 202.30 | 197.14 | 202.30 | 2.03% | 5886 |
| Jun 02, 2025 | 196.24 | 197.64 | 194.54 | 196.88 | 0.33% | 7904 |
| May 30, 2025 | 198.44 | 199.56 | 197.16 | 198.14 | -0.15% | 9131 |
| May 29, 2025 | 204.75 | 206.20 | 198.26 | 198.78 | -2.92% | 8887 |
| May 28, 2025 | 200.25 | 201.50 | 199.26 | 199.74 | -0.25% | 5372 |
| May 27, 2025 | 196.46 | 198.74 | 195.62 | 198.74 | 1.16% | 7203 |
| May 26, 2025 | 195.48 | 196.64 | 195.32 | 196.10 | 0.32% | 6487 |
| May 23, 2025 | 195.40 | 196.06 | 188.94 | 192.06 | -1.71% | 30136 |
| May 22, 2025 | 196.18 | 196.98 | 193.68 | 196.50 | 0.16% | 12104 |
| May 21, 2025 | 199.86 | 201.30 | 198.34 | 200.80 | 0.47% | 8724 |
| May 20, 2025 | 203.05 | 204.50 | 202.90 | 203.50 | 0.22% | 9659 |
| May 19, 2025 | 200.55 | 203.65 | 198.50 | 203.20 | 1.32% | 18922 |
| May 16, 2025 | 202.25 | 204.40 | 202.10 | 204.40 | 1.06% | 16196 |
| May 15, 2025 | 199.22 | 202.05 | 197.94 | 202 | 1.40% | 18418 |
| May 14, 2025 | 201.30 | 201.70 | 199.14 | 201.25 | -0.02% | 21509 |
| May 13, 2025 | 197.66 | 202.20 | 197.50 | 201.65 | 2.02% | 38292 |