Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 325.35 | 327.50 | 325.35 | 327.50 | 0.66% | 0 |
| Jun 08, 2026 | 297.30 | 313 | 297.30 | 313 | 5.28% | 0 |
| Jun 05, 2026 | 318.50 | 319.10 | 318.50 | 319.10 | 0.19% | 0 |
| Jun 04, 2026 | 338.60 | 338.60 | 332.15 | 332.15 | -1.90% | 0 |
| Jun 03, 2026 | 326.80 | 326.80 | 324 | 324 | -0.86% | 0 |
| Jun 02, 2026 | 287.30 | 296.95 | 287.30 | 296.95 | 3.36% | 2 |
| Jun 01, 2026 | 284.70 | 286.95 | 284.05 | 284.05 | -0.23% | 11 |
| May 29, 2026 | 285.10 | 288 | 285.10 | 288 | 1.02% | 0 |
| May 28, 2026 | 282.50 | 283.95 | 282.50 | 283.95 | 0.51% | 0 |
| May 27, 2026 | 284.70 | 284.70 | 281.20 | 281.20 | -1.23% | 0 |
| May 26, 2026 | 275.90 | 279.90 | 275.90 | 279.90 | 1.45% | 0 |
| May 25, 2026 | 281.50 | 284.10 | 281.50 | 284.10 | 0.92% | 11 |
| May 22, 2026 | 268.50 | 270.85 | 268.50 | 270.85 | 0.88% | 0 |
| May 21, 2026 | 261.85 | 265.10 | 261.85 | 265.10 | 1.24% | 1 |
| May 20, 2026 | 249.20 | 256 | 249.20 | 256 | 2.73% | 0 |
| May 19, 2026 | 254.65 | 255 | 254.65 | 255 | 0.14% | 0 |
| May 18, 2026 | 266.75 | 266.75 | 264 | 264 | -1.03% | 0 |
| May 15, 2026 | 268.30 | 275.90 | 268.30 | 275.90 | 2.83% | 0 |
| May 14, 2026 | 277.40 | 279.35 | 277.40 | 279.35 | 0.70% | 0 |
| May 13, 2026 | 277.90 | 280.80 | 277.90 | 280.80 | 1.04% | 0 |
| May 12, 2026 | 281.65 | 281.65 | 280.75 | 280.75 | -0.32% | 1 |
| May 11, 2026 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.