Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 282.75 | 289 | 282.75 | 289 | 2.21% | 18 |
| May 07, 2026 | 280.30 | 280.30 | 278.15 | 278.15 | -0.77% | 0 |
| May 06, 2026 | 268.65 | 275.05 | 268.65 | 275.05 | 2.38% | 0 |
| May 05, 2026 | 260.55 | 271.95 | 260.55 | 270.65 | 3.88% | 24 |
| May 04, 2026 | 240.80 | 262.75 | 240.80 | 262.75 | 9.12% | 0 |
| Apr 30, 2026 | 235.70 | 250 | 235.70 | 250 | 6.07% | 0 |
| Apr 29, 2026 | 236.15 | 239.60 | 236.15 | 239.60 | 1.46% | 0 |
| Apr 28, 2026 | 241.35 | 242.90 | 236.35 | 236.35 | -2.07% | 20 |
| Apr 27, 2026 | 249.65 | 249.65 | 249.60 | 249.60 | -0.02% | 0 |
| Apr 24, 2026 | 244.15 | 246.40 | 244.15 | 246.40 | 0.92% | 0 |
| Apr 23, 2026 | 242 | 243.90 | 242 | 243.90 | 0.79% | 0 |
| Apr 22, 2026 | 241.15 | 241.15 | 240.80 | 240.80 | -0.15% | 0 |
| Apr 21, 2026 | 242.20 | 242.95 | 242.20 | 242.95 | 0.31% | 0 |
| Apr 20, 2026 | 234.95 | 237.45 | 234.95 | 237.45 | 1.06% | 0 |
| Apr 17, 2026 | 232.95 | 241.70 | 232.95 | 241.70 | 3.76% | 1 |
| Apr 16, 2026 | 241.05 | 241.05 | 237.70 | 237.70 | -1.39% | 3 |
| Apr 15, 2026 | 230.90 | 236.50 | 229.30 | 229.30 | -0.69% | 1 |
| Apr 14, 2026 | 231.70 | 236 | 231.70 | 236 | 1.86% | 0 |
| Apr 13, 2026 | 226.55 | 227.75 | 226.55 | 227.75 | 0.53% | 0 |
| Apr 10, 2026 | 234.40 | 236 | 234.40 | 236 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.