Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.86 | 9.90 | 9.86 | 9.88 | 0.20% | 9100 |
| Sep 25, 2025 | 9.93 | 9.93 | 9.86 | 9.86 | -0.70% | 25800 |
| Sep 24, 2025 | 9.87 | 9.94 | 9.86 | 9.94 | 0.71% | 58000 |
| Sep 23, 2025 | 9.86 | 9.86 | 9.82 | 9.85 | -0.10% | 14200 |
| Sep 22, 2025 | 9.88 | 9.96 | 9.81 | 9.86 | -0.20% | 46600 |
| Sep 19, 2025 | 9.91 | 9.94 | 9.87 | 9.93 | 0.20% | 5000 |
| Sep 18, 2025 | 9.86 | 9.92 | 9.81 | 9.91 | 0.51% | 5900 |
| Sep 17, 2025 | 9.85 | 10.01 | 9.85 | 9.95 | 1.02% | 31500 |
| Sep 16, 2025 | 9.82 | 9.98 | 9.82 | 9.82 | 0 | 8300 |
| Sep 15, 2025 | 9.84 | 9.89 | 9.82 | 9.85 | 0.10% | 11900 |
| Sep 12, 2025 | 9.84 | 9.87 | 9.78 | 9.87 | 0.30% | 27100 |
| Sep 11, 2025 | 9.78 | 9.86 | 9.77 | 9.84 | 0.61% | 6600 |
| Sep 10, 2025 | 9.69 | 9.77 | 9.69 | 9.76 | 0.72% | 6300 |
| Sep 09, 2025 | 9.65 | 9.78 | 9.60 | 9.67 | 0.21% | 37200 |
| Sep 08, 2025 | 9.58 | 9.62 | 9.52 | 9.60 | 0.21% | 28000 |
| Sep 05, 2025 | 9.47 | 9.55 | 9.46 | 9.55 | 0.84% | 45500 |
| Sep 04, 2025 | 9.40 | 9.42 | 9.40 | 9.42 | 0.21% | 53800 |
| Sep 03, 2025 | 9.40 | 9.42 | 9.38 | 9.38 | -0.21% | 24900 |
| Sep 02, 2025 | 9.42 | 9.46 | 9.40 | 9.44 | 0.21% | 38400 |
| Aug 29, 2025 | 9.40 | 9.45 | 9.39 | 9.45 | 0.53% | 14500 |
| Aug 28, 2025 | 9.33 | 9.37 | 9.30 | 9.36 | 0.32% | 9100 |