Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 2.59K | 2.66K | 2.59K | 2.65K | 2.20% | 3425400 |
| Oct 31, 2025 | 2.64K | 2.65K | 2.61K | 2.61K | -0.95% | 2314900 |
| Oct 30, 2025 | 2.59K | 2.64K | 2.58K | 2.63K | 1.31% | 2913500 |
| Oct 29, 2025 | 2.61K | 2.63K | 2.58K | 2.59K | -0.77% | 2583200 |
| Oct 28, 2025 | 2.62K | 2.63K | 2.59K | 2.59K | -0.84% | 1934900 |
| Oct 27, 2025 | 2.63K | 2.64K | 2.61K | 2.63K | 0.08% | 2215500 |
| Oct 24, 2025 | 2.61K | 2.62K | 2.59K | 2.60K | -0.42% | 2559500 |
| Oct 23, 2025 | 2.57K | 2.60K | 2.56K | 2.58K | 0.21% | 2978300 |
| Oct 22, 2025 | 2.53K | 2.61K | 2.53K | 2.61K | 3.02% | 4590700 |
| Oct 21, 2025 | 2.55K | 2.55K | 2.50K | 2.51K | -1.20% | 2959900 |
| Oct 20, 2025 | 2.53K | 2.55K | 2.50K | 2.53K | 0.06% | 3338800 |
| Oct 17, 2025 | 2.46K | 2.51K | 2.45K | 2.49K | 1.24% | 3786400 |
| Oct 16, 2025 | 2.52K | 2.52K | 2.44K | 2.45K | -2.64% | 4615100 |
| Oct 15, 2025 | 2.40K | 2.41K | 2.39K | 2.41K | 0.48% | 2413800 |
| Oct 14, 2025 | 2.34K | 2.40K | 2.33K | 2.38K | 1.86% | 2751300 |
| Oct 10, 2025 | 2.40K | 2.40K | 2.30K | 2.38K | -0.92% | 3077900 |
| Oct 09, 2025 | 2.43K | 2.44K | 2.39K | 2.40K | -1.09% | 2306700 |
| Oct 08, 2025 | 2.48K | 2.48K | 2.42K | 2.43K | -2.04% | 2662000 |
| Oct 07, 2025 | 2.44K | 2.45K | 2.42K | 2.44K | 0.33% | 2295200 |
| Oct 06, 2025 | 2.42K | 2.45K | 2.40K | 2.44K | 0.85% | 2787000 |