Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.37000000 | 0.375 | 0.36500001 | 0.37000000 | 0 | 3402700 |
| May 22, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.37000000 | 1.37% | 11711000 |
| May 21, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36500001 | -2.67% | 13027300 |
| May 20, 2025 | 0.375 | 0.38000000 | 0.36500001 | 0.375 | 0 | 6876700 |
| May 19, 2025 | 0.38999999 | 0.38999999 | 0.37000000 | 0.375 | -3.85% | 21587100 |
| May 16, 2025 | 0.38999999 | 0.39500001 | 0.37000000 | 0.38999999 | 0 | 35715500 |
| May 15, 2025 | 0.35499999 | 0.38999999 | 0.35499999 | 0.38999999 | 9.86% | 57537600 |
| May 14, 2025 | 0.34000000 | 0.35499999 | 0.34000000 | 0.34999999 | 2.94% | 18332900 |
| May 13, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.34000000 | 1.49% | 5727300 |
| May 09, 2025 | 0.33000001 | 0.33000001 | 0.32499999 | 0.32499999 | -1.52% | 6752300 |
| May 08, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.33000001 | 0 | 2827400 |
| May 07, 2025 | 0.33000001 | 0.33000001 | 0.32499999 | 0.33000001 | 0 | 5514000 |
| May 06, 2025 | 0.34500000 | 0.34999999 | 0.31999999 | 0.32499999 | -5.80% | 32247700 |
| May 05, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33000001 | 0 | 11798700 |
| May 02, 2025 | 0.31500000 | 0.33500001 | 0.31000000 | 0.33000001 | 4.76% | 19750500 |
| Apr 30, 2025 | 0.31000000 | 0.31999999 | 0.30500001 | 0.31000000 | 0 | 8126700 |
| Apr 29, 2025 | 0.31000000 | 0.31999999 | 0.30500001 | 0.30500001 | -1.61% | 8456100 |
| Apr 28, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 12315500 |
| Apr 25, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31999999 | 0 | 6144800 |
| Apr 24, 2025 | 0.31000000 | 0.32499999 | 0.30000001 | 0.31500000 | 1.61% | 20564600 |