Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.60 | 182.07 | 178.70 | 182.07 | 1.38% | 12080 |
| Apr 01, 2026 | 183 | 183 | 181.36 | 182.33 | -0.37% | 5213 |
| Mar 31, 2026 | 175.96 | 178.10 | 175.96 | 176.82 | 0.49% | 5031 |
| Mar 30, 2026 | 173.64 | 175.97 | 173.64 | 175.97 | 1.34% | 3376 |
| Mar 27, 2026 | 176.34 | 176.54 | 173.30 | 174.24 | -1.19% | 10486 |
| Mar 26, 2026 | 177.34 | 177.34 | 175.40 | 175.88 | -0.82% | 2312 |
| Mar 25, 2026 | 178.06 | 178.82 | 177.46 | 178.03 | -0.01% | 5993 |
| Mar 24, 2026 | 175.40 | 175.96 | 173.68 | 175.34 | -0.03% | 12251 |
| Mar 23, 2026 | 169 | 178.28 | 168.76 | 175.11 | 3.62% | 12176 |
| Mar 20, 2026 | 176.88 | 177.86 | 172.72 | 173.31 | -2.02% | 12239 |
| Mar 19, 2026 | 177.38 | 177.38 | 174 | 175.31 | -1.17% | 6936 |
| Mar 18, 2026 | 181.30 | 181.36 | 178.70 | 179.38 | -1.06% | 13225 |
| Mar 17, 2026 | 177.42 | 180 | 177.16 | 178.86 | 0.81% | 1827 |
| Mar 16, 2026 | 175.76 | 178.58 | 175.50 | 177.22 | 0.83% | 10777 |
| Mar 13, 2026 | 176.44 | 179.18 | 175 | 176.91 | 0.26% | 13335 |
| Mar 12, 2026 | 179.82 | 179.82 | 176.30 | 177.74 | -1.16% | 13150 |
| Mar 11, 2026 | 180.92 | 181.62 | 179.40 | 179.94 | -0.54% | 18655 |
| Mar 10, 2026 | 179.80 | 181.56 | 179.04 | 180.91 | 0.62% | 5421 |
| Mar 09, 2026 | 170.98 | 176.36 | 170.86 | 175.55 | 2.67% | 16779 |
| Mar 06, 2026 | 180.04 | 180.68 | 174.72 | 177.07 | -1.65% | 19540 |
| Mar 05, 2026 | 182.06 | 183.90 | 178.54 | 178.84 | -1.77% | 12827 |
| Mar 04, 2026 | 176.06 | 182.32 | 175.18 | 181.35 | 3.01% | 16777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.