Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 143.52 | 143.58 | 142.76 | 143.34 | -0.12% | 20215 |
| Jun 12, 2025 | 146.44 | 146.44 | 144.42 | 145.18 | -0.86% | 3871 |
| Jun 11, 2025 | 146.26 | 146.28 | 145.46 | 145.65 | -0.42% | 9336 |
| Jun 10, 2025 | 147.28 | 147.50 | 146.54 | 146.54 | -0.50% | 3597 |
| Jun 09, 2025 | 147.06 | 147.36 | 146.70 | 146.84 | -0.15% | 6130 |
| Jun 06, 2025 | 146.52 | 147.30 | 146.34 | 146.80 | 0.19% | 10529 |
| Jun 05, 2025 | 145.38 | 146.42 | 145.10 | 146.36 | 0.67% | 11282 |
| Jun 04, 2025 | 146.02 | 146.20 | 144.90 | 145.30 | -0.49% | 4513 |
| Jun 03, 2025 | 146.96 | 146.96 | 145.22 | 145.58 | -0.94% | 12669 |
| Jun 02, 2025 | 145.82 | 146.44 | 145.58 | 146.35 | 0.37% | 3616 |
| May 30, 2025 | 145.78 | 146.52 | 145.76 | 145.84 | 0.04% | 6341 |
| May 29, 2025 | 146.06 | 146.26 | 145.47 | 145.47 | -0.41% | 16972 |
| May 28, 2025 | 146.88 | 147.06 | 145.30 | 145.30 | -1.07% | 4463 |
| May 27, 2025 | 147.06 | 147.76 | 146.20 | 146.73 | -0.22% | 44640 |
| May 26, 2025 | 147.04 | 147.40 | 146.52 | 146.52 | -0.35% | 3169 |
| May 23, 2025 | 147.56 | 147.90 | 143.32 | 145.31 | -1.52% | 13323 |
| May 22, 2025 | 147.56 | 147.56 | 146.10 | 147.04 | -0.36% | 7965 |
| May 21, 2025 | 147.72 | 148.12 | 147.14 | 147.36 | -0.24% | 3077 |
| May 20, 2025 | 146 | 148.02 | 146 | 147.53 | 1.05% | 9804 |
| May 19, 2025 | 144.10 | 145.48 | 144.10 | 145.22 | 0.78% | 3472 |
| May 16, 2025 | 143.68 | 144.87 | 143.68 | 144.87 | 0.83% | 6344 |
| May 15, 2025 | 142.50 | 143.49 | 142.36 | 143.49 | 0.69% | 6125 |