Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 49.75K | 49.95K | 47.10K | 48.25K | -3.02% | 86625 |
| Apr 02, 2026 | 51.20K | 51.80K | 48.45K | 48.95K | -4.39% | 66491 |
| Apr 01, 2026 | 49.10K | 51.30K | 49.10K | 50.80K | 3.46% | 89111 |
| Mar 31, 2026 | 49.05K | 49.15K | 47.30K | 47.30K | -3.57% | 79651 |
| Mar 30, 2026 | 49.50K | 49.75K | 48.60K | 49.35K | -0.30% | 63456 |
| Mar 27, 2026 | 50.80K | 51.30K | 49.80K | 51.20K | 0.79% | 73695 |
| Mar 26, 2026 | 52.80K | 52.80K | 51.20K | 51.50K | -2.46% | 56036 |
| Mar 25, 2026 | 53.50K | 54.20K | 52.50K | 52.80K | -1.31% | 67716 |
| Mar 24, 2026 | 52.50K | 53K | 51.40K | 53K | 0.95% | 69826 |
| Mar 23, 2026 | 52.40K | 52.90K | 50.20K | 50.50K | -3.63% | 93756 |
| Mar 20, 2026 | 53.20K | 54.50K | 53.20K | 53.70K | 0.94% | 69719 |
| Mar 19, 2026 | 52.90K | 54.10K | 52.60K | 53K | 0.19% | 64812 |
| Mar 18, 2026 | 53.30K | 54.80K | 53.30K | 54.40K | 2.06% | 63341 |
| Mar 17, 2026 | 53.20K | 54.40K | 52.50K | 52.60K | -1.13% | 76815 |
| Mar 16, 2026 | 52.30K | 53.70K | 51.50K | 52.30K | 0 | 82439 |
| Mar 13, 2026 | 51.80K | 53.30K | 50.60K | 52.50K | 1.35% | 80723 |
| Mar 12, 2026 | 54K | 54.10K | 52.50K | 53.30K | -1.30% | 97036 |
| Mar 11, 2026 | 53.90K | 56.30K | 53.60K | 54.80K | 1.67% | 123451 |
| Mar 10, 2026 | 54.40K | 54.60K | 52.10K | 53K | -2.57% | 96830 |
| Mar 09, 2026 | 51.30K | 52.40K | 49.50K | 51.60K | 0.58% | 160067 |
| Mar 06, 2026 | 52.90K | 55.50K | 52.50K | 54.70K | 3.40% | 136476 |
| Mar 05, 2026 | 54.50K | 56.60K | 53K | 54K | -0.92% | 222902 |
| Mar 04, 2026 | 53.90K | 57.40K | 48.80K | 50.10K | -7.05% | 425635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.