Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 38.65K | 38.65K | 38.10K | 38.15K | -1.29% | 32101 |
| Aug 07, 2025 | 38.70K | 38.70K | 38.15K | 38.65K | -0.13% | 36681 |
| Aug 06, 2025 | 38.50K | 38.90K | 38.50K | 38.85K | 0.91% | 48264 |
| Aug 05, 2025 | 38.40K | 38.70K | 38.10K | 38.40K | 0 | 24475 |
| Aug 04, 2025 | 37.60K | 38.30K | 37.35K | 38K | 1.06% | 37019 |
| Aug 01, 2025 | 38.60K | 38.65K | 37.25K | 37.35K | -3.24% | 75032 |
| Jul 31, 2025 | 39.55K | 40.10K | 38.60K | 38.70K | -2.15% | 68642 |
| Jul 30, 2025 | 38.95K | 39.55K | 38.90K | 39.05K | 0.26% | 55160 |
| Jul 29, 2025 | 39.40K | 39.50K | 38.85K | 38.95K | -1.14% | 39557 |
| Jul 28, 2025 | 39.70K | 40K | 39.10K | 39.40K | -0.76% | 53731 |
| Jul 25, 2025 | 39.70K | 40.05K | 39.50K | 39.70K | 0 | 49627 |
| Jul 24, 2025 | 39.95K | 39.95K | 39.10K | 39.35K | -1.50% | 68979 |
| Jul 23, 2025 | 39.10K | 40K | 38.75K | 39.95K | 2.17% | 78278 |
| Jul 22, 2025 | 39K | 39.80K | 38.80K | 38.80K | -0.51% | 57640 |
| Jul 21, 2025 | 38.40K | 38.90K | 38.25K | 38.85K | 1.17% | 25359 |
| Jul 18, 2025 | 38.65K | 38.75K | 38.20K | 38.45K | -0.52% | 51287 |
| Jul 17, 2025 | 38.30K | 38.75K | 37.65K | 38.65K | 0.91% | 50180 |
| Jul 16, 2025 | 38.90K | 38.95K | 38.10K | 38.15K | -1.93% | 71093 |
| Jul 15, 2025 | 38.90K | 39K | 38K | 38.95K | 0.13% | 42149 |
| Jul 14, 2025 | 38.15K | 39.60K | 38.05K | 38.95K | 2.10% | 102035 |
| Jul 11, 2025 | 38.15K | 38.30K | 38K | 38.15K | 0 | 40683 |
| Jul 10, 2025 | 38K | 38.15K | 37.60K | 38.15K | 0.39% | 43591 |