Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 73K | 87.60K | 71.90K | 86K | 17.81% | 1071201 |
| May 20, 2026 | 72K | 72K | 66.90K | 68.10K | -5.42% | 322280 |
| May 19, 2026 | 79K | 79.10K | 70.40K | 72.10K | -8.73% | 455720 |
| May 18, 2026 | 87.40K | 90K | 78.70K | 80.50K | -7.89% | 821461 |
| May 15, 2026 | 89K | 94.10K | 80.90K | 84.10K | -5.51% | 1826293 |
| May 14, 2026 | 74.40K | 83.50K | 73.60K | 83.30K | 11.96% | 1017352 |
| May 13, 2026 | 74K | 74.80K | 70.10K | 72.80K | -1.62% | 510395 |
| May 12, 2026 | 67.30K | 78.50K | 67.20K | 73.60K | 9.36% | 1083877 |
| May 11, 2026 | 66.50K | 67.30K | 65.20K | 66.60K | 0.15% | 223710 |
| May 08, 2026 | 63.80K | 66.90K | 62.90K | 65.60K | 2.82% | 169520 |
| May 07, 2026 | 65.40K | 65.70K | 62.70K | 64.20K | -1.83% | 216746 |
| May 06, 2026 | 62.40K | 65.40K | 62.40K | 65.40K | 4.81% | 442607 |
| May 04, 2026 | 62.80K | 63K | 61.10K | 61.40K | -2.23% | 176915 |
| Apr 30, 2026 | 61.40K | 64.30K | 60.30K | 60.30K | -1.79% | 301800 |
| Apr 29, 2026 | 62K | 62.10K | 59.40K | 59.90K | -3.39% | 167989 |
| Apr 28, 2026 | 58.90K | 63.60K | 58.30K | 62K | 5.26% | 577917 |
| Apr 27, 2026 | 56.50K | 57K | 53.30K | 56.70K | 0.35% | 154057 |
| Apr 24, 2026 | 57.40K | 58.60K | 55.80K | 56K | -2.44% | 116427 |
| Apr 23, 2026 | 58.20K | 58.20K | 55.70K | 57.10K | -1.89% | 175139 |
| Apr 22, 2026 | 54.20K | 56.90K | 53.50K | 56.90K | 4.98% | 319286 |
| Apr 21, 2026 | 53.80K | 54.30K | 53.60K | 54.20K | 0.74% | 71049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.