Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000PX8D

6.92670 TWD
0.0093
0.13%
Last update May 15, 9:00 AM CST
Market closed
Previous close
6.91740
Access this mutual fund data via API
Subscribe
Eastspring Investments Global High Yield Bond...
6.93
0.01
0.13%

Historical data

Dividends

Date Amount
Jul 01, 2025 0.023309
Jun 02, 2025 0.021829
May 02, 2025 0.025964
Apr 01, 2025 0.028815
Mar 03, 2025 0.03
Feb 03, 2025 0.019077
Jan 02, 2025 0.024776
Dec 02, 2024 0.023076
Nov 01, 2024 0.024847
Oct 01, 2024 0.024923
Sep 03, 2024 0.024696
Aug 01, 2024 0.023303
Jul 01, 2024 0.024741
Jun 03, 2024 0.023608
May 02, 2024 0.024929
Apr 02, 2024 0.021445
Mar 01, 2024 0.021039
Feb 01, 2024 0.018068
Jan 08, 2024 0.020853
Dec 07, 2023 0.022491
Nov 07, 2023 0.023564
Oct 06, 2023 0.020491
Sep 08, 2023 0.023449
Aug 08, 2023 0.023455
Jul 10, 2023 0.023188
Jun 07, 2023 0.023051
May 09, 2023 0.021567
Apr 13, 2023 0.022383
Mar 07, 2023 0.019574
Feb 07, 2023 0.021277
Jan 09, 2023 0.02166
Dec 07, 2022 0.022578
Nov 07, 2022 0.022477
Oct 07, 2022 0.020254
Sep 08, 2022 0.019673
Aug 05, 2022 0.020351
Jul 08, 2022 0.03499
Jun 09, 2022 0.018392
May 09, 2022 0.019639
Apr 11, 2022 0.02018
Mar 07, 2022 0.02045
Feb 11, 2022 0.017723
Jan 10, 2022 0.021299
Dec 07, 2021 0.01666
Nov 05, 2021 0.018128
Oct 07, 2021 0.01894
Sep 08, 2021 0.018151
Aug 06, 2021 0.032962
Jul 08, 2021 0.01805
Jun 07, 2021 0.016456
May 10, 2021 0.033764
Apr 09, 2021 0.03416
Mar 08, 2021 0.021606
Feb 05, 2021 0.018213
Jan 08, 2021 0.017822
Dec 07, 2020 0.01702
Nov 06, 2020 0.021216
Oct 13, 2020 0.019918
Sep 08, 2020 0.021905
Aug 07, 2020 0.021093
Jul 08, 2020 0.02122
Jun 05, 2020 0.023301
May 08, 2020 0.023188
Apr 09, 2020 0.023623
Mar 06, 2020 0.034802
Feb 07, 2020 0.035539
Jan 08, 2020 0.021827
Dec 06, 2019 0.020577
Nov 07, 2019 0.021147
Oct 07, 2019 0.02275
Sep 09, 2019 0.023089
Aug 07, 2019 0.023521
Jun 10, 2019 0.024427
May 08, 2019 0.02571
Apr 09, 2019 0.02801
Mar 08, 2019 0.02893
Feb 01, 2019 0.02962
Jan 02, 2019 0.03003
Dec 03, 2018 0.02999
Nov 01, 2018 0.029685
Oct 01, 2018 0.03113
Sep 04, 2018 0.02834
Aug 01, 2018 0.028821
Jul 02, 2018 0.02971
Jun 01, 2018 0.028815
May 02, 2018 0.027965
Apr 02, 2018 0.024154
Mar 01, 2018 0.02824
Feb 01, 2018 0.0367
Jan 02, 2018 0.03146
Market closed

Exchange is currently closed
Main market opens in 15 hours 15 minutes

17:44
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).