Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 35.15K | 39.35K | 34.35K | 38.90K | 10.67% | 273901 |
| May 19, 2025 | 30.85K | 35.50K | 30.85K | 34.60K | 12.16% | 393623 |
| May 16, 2025 | 27.65K | 30.90K | 27.15K | 30.50K | 10.31% | 313997 |
| May 15, 2025 | 24.30K | 29.55K | 24.20K | 26.50K | 9.05% | 296003 |
| May 14, 2025 | 24.50K | 24.65K | 24.05K | 24.30K | -0.82% | 9668 |
| May 13, 2025 | 23.90K | 24.50K | 23.90K | 24.50K | 2.51% | 7719 |
| May 12, 2025 | 23.65K | 24.15K | 23.50K | 23.90K | 1.06% | 7828 |
| May 09, 2025 | 23.65K | 23.80K | 23.35K | 23.65K | 0 | 16834 |
| May 08, 2025 | 23.75K | 23.95K | 23.35K | 23.65K | -0.42% | 24791 |
| May 07, 2025 | 24.40K | 24.40K | 23.50K | 23.75K | -2.66% | 20653 |
| May 02, 2025 | 24.10K | 24.45K | 23.95K | 24.35K | 1.04% | 9242 |
| Apr 30, 2025 | 24.05K | 24.20K | 23.90K | 24.10K | 0.21% | 7118 |
| Apr 29, 2025 | 23.90K | 24.20K | 23.85K | 24.05K | 0.63% | 6793 |
| Apr 28, 2025 | 24.25K | 24.25K | 23.85K | 24.10K | -0.62% | 14425 |
| Apr 25, 2025 | 24.30K | 24.40K | 23.90K | 24.30K | 0 | 10287 |
| Apr 24, 2025 | 24.80K | 24.80K | 24.10K | 24.30K | -2.02% | 12247 |
| Apr 23, 2025 | 25.15K | 25.15K | 24.50K | 24.80K | -1.39% | 14744 |
| Apr 22, 2025 | 24.65K | 25.15K | 24.35K | 25.15K | 2.03% | 28654 |
| Apr 21, 2025 | 24.80K | 24.80K | 24.35K | 24.65K | -0.60% | 12452 |