Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55K | 55K | 52.70K | 54.10K | -1.64% | 30046 |
| Dec 15, 2025 | 53.70K | 55K | 53.10K | 54.30K | 1.12% | 18008 |
| Dec 12, 2025 | 54K | 54.50K | 53.30K | 54.40K | 0.74% | 27566 |
| Dec 11, 2025 | 52.50K | 53.80K | 52.20K | 53K | 0.95% | 30592 |
| Dec 10, 2025 | 51.60K | 52.80K | 50.60K | 52.20K | 1.16% | 31018 |
| Dec 09, 2025 | 50.20K | 51.10K | 49.95K | 50.50K | 0.60% | 11623 |
| Dec 08, 2025 | 54.90K | 55K | 48.60K | 50.80K | -7.47% | 44102 |
| Dec 05, 2025 | 50.70K | 54.90K | 50.50K | 54.90K | 8.28% | 58464 |
| Dec 04, 2025 | 50.90K | 50.90K | 48.55K | 50.20K | -1.38% | 19539 |
| Dec 03, 2025 | 49.05K | 50.30K | 48.60K | 50.10K | 2.14% | 22717 |
| Dec 02, 2025 | 46.65K | 49K | 46.50K | 48.85K | 4.72% | 20463 |
| Dec 01, 2025 | 45.20K | 46.95K | 44.75K | 46.65K | 3.21% | 35362 |
| Nov 28, 2025 | 45K | 45.45K | 44K | 44.10K | -2% | 11986 |
| Nov 27, 2025 | 45.20K | 46.60K | 43.35K | 44.95K | -0.55% | 39285 |
| Nov 26, 2025 | 44.50K | 45.50K | 44K | 44.80K | 0.67% | 28117 |
| Nov 25, 2025 | 42.40K | 43.85K | 42.15K | 43.80K | 3.30% | 20421 |
| Nov 24, 2025 | 43.10K | 43.40K | 41.50K | 41.75K | -3.13% | 11851 |
| Nov 21, 2025 | 43.85K | 43.90K | 40.20K | 42.85K | -2.28% | 14216 |
| Nov 20, 2025 | 42K | 44.35K | 42K | 44K | 4.76% | 19855 |
| Nov 19, 2025 | 41.65K | 42.95K | 41.25K | 42.35K | 1.68% | 21540 |
| Nov 18, 2025 | 42.50K | 42.50K | 40.90K | 41.05K | -3.41% | 12939 |
| Nov 17, 2025 | 41.60K | 42.25K | 41.25K | 42.25K | 1.56% | 13171 |
Access
/time_series
data via our API — starting from the
Basic plan.