Historical data
Prices
| Date | Close |
|---|---|
| Dec 08, 2025 | 120.07 |
| Dec 01, 2025 | 120.52 |
| Nov 24, 2025 | 119.61 |
| Nov 17, 2025 | 121.35 |
Access
/time_series
data via our API — starting from the
Basic plan.
Astra SICAV SIF Casildo A
120.070000
EUR
0.45
0.37%
Last update Dec 8, 8:00 AM CET
Previous close
120.52000
Access this mutual fund data via API
Subscribe
Astra SICAV SIF Casildo A
120.07
0.45
0.37%
Market closed
Exchange is currently closed
Main market opens in 4 hours 2 minutes
03:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).