Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 259.50 | 259.60 | 259.40 | 259.60 | 0.04% | 0 |
| Jun 15, 2026 | 270.80 | 270.80 | 265.20 | 265.20 | -2.07% | 0 |
| Jun 12, 2026 | 274 | 274 | 273.60 | 273.60 | -0.15% | 0 |
| Jun 11, 2026 | 264.10 | 266.10 | 264.10 | 266.10 | 0.76% | 0 |
| Jun 10, 2026 | 263.50 | 265.30 | 263.50 | 265.30 | 0.68% | 0 |
| Jun 09, 2026 | 260.80 | 260.80 | 259.90 | 260.80 | 0 | 0 |
| Jun 08, 2026 | 257.40 | 259.10 | 257.40 | 258.90 | 0.58% | 0 |
| Jun 05, 2026 | 260.10 | 260.10 | 259.30 | 259.30 | -0.31% | 0 |
| Jun 04, 2026 | 251.60 | 251.80 | 251.60 | 251.80 | 0.08% | 0 |
| Jun 03, 2026 | 247.50 | 248.50 | 247.50 | 248.50 | 0.40% | 0 |
| Jun 02, 2026 | 256.20 | 256.20 | 252.70 | 252.70 | -1.37% | 0 |
| Jun 01, 2026 | 252.50 | 253.60 | 251.50 | 253.60 | 0.44% | 0 |
| May 29, 2026 | 243.30 | 245.20 | 243.20 | 245.20 | 0.78% | 0 |
| May 28, 2026 | 240.80 | 241.50 | 240.20 | 240.20 | -0.25% | 0 |
| May 27, 2026 | 244.90 | 247.10 | 244.80 | 247.10 | 0.90% | 0 |
| May 26, 2026 | 244.10 | 244.10 | 243 | 243 | -0.45% | 0 |
| May 25, 2026 | 244.40 | 244.50 | 243.30 | 243.30 | -0.45% | 0 |
| May 22, 2026 | 243 | 243 | 240.90 | 241.50 | -0.62% | 0 |
| May 21, 2026 | 237.90 | 237.90 | 237.80 | 237.80 | -0.04% | 0 |
| May 20, 2026 | 234.20 | 235.60 | 234.20 | 235.60 | 0.60% | 0 |
| May 19, 2026 | 229.70 | 232.20 | 229.70 | 232.20 | 1.09% | 0 |
| May 18, 2026 | 234.40 | 234.50 | 234.40 | 234.50 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.