Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Dec 09, 2025 | 7.76 | 7.93 | 7.76 | 7.93 | 2.09% | 0 |
| Dec 08, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Dec 05, 2025 | 7.83 | 7.83 | 7.79 | 7.79 | -0.56% | 0 |
| Dec 04, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 03, 2025 | 7.47 | 7.67 | 7.47 | 7.67 | 2.60% | 0 |
| Dec 02, 2025 | 7.36 | 7.50 | 7.36 | 7.50 | 1.96% | 45 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.39 | 7.42 | -0.93% | 200 |
| Nov 28, 2025 | 7.42 | 7.51 | 7.42 | 7.51 | 1.24% | 500 |
| Nov 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Nov 26, 2025 | 7.34 | 7.48 | 7.34 | 7.48 | 1.91% | 405 |
| Nov 25, 2025 | 7.46 | 7.46 | 7.41 | 7.41 | -0.62% | 0 |
| Nov 24, 2025 | 7.40 | 7.43 | 7.40 | 7.43 | 0.35% | 0 |
| Nov 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Nov 20, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Nov 19, 2025 | 7.27 | 7.43 | 7.27 | 7.43 | 2.23% | 200 |
| Nov 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Nov 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.