Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 388.50 | 388.50 | 388.50 | 388.50 | 0 | 0 |
| Dec 11, 2025 | 390.80 | 390.80 | 390.80 | 390.80 | 0 | 0 |
| Dec 10, 2025 | 400.80 | 400.80 | 400.80 | 400.80 | 0 | 0 |
| Dec 09, 2025 | 400.90 | 400.90 | 400.40 | 400.40 | -0.12% | 0 |
| Dec 08, 2025 | 410.60 | 410.60 | 410.60 | 410.60 | 0 | 0 |
| Dec 05, 2025 | 402.50 | 409.70 | 402.50 | 409.70 | 1.79% | 0 |
| Dec 04, 2025 | 399.10 | 402.60 | 399.10 | 402.60 | 0.88% | 4 |
| Dec 03, 2025 | 390.80 | 397.60 | 390.80 | 397.60 | 1.74% | 0 |
| Dec 02, 2025 | 386.50 | 394 | 386.50 | 394 | 1.94% | 0 |
| Dec 01, 2025 | 390.10 | 390.20 | 390.10 | 390.20 | 0.03% | 0 |
| Nov 28, 2025 | 382.60 | 393.80 | 382.60 | 393.80 | 2.93% | 0 |
| Nov 27, 2025 | 381.70 | 381.70 | 381.70 | 381.70 | 0 | 0 |
| Nov 26, 2025 | 385.20 | 385.80 | 384.40 | 384.40 | -0.21% | 5 |
| Nov 25, 2025 | 381.30 | 385.90 | 381 | 385.90 | 1.21% | 3 |
| Nov 24, 2025 | 381.50 | 383.10 | 381.50 | 383.10 | 0.42% | 0 |
| Nov 21, 2025 | 382.80 | 382.80 | 379.40 | 379.40 | -0.89% | 29 |
| Nov 20, 2025 | 410.10 | 410.10 | 388.30 | 388.30 | -5.32% | 81 |
| Nov 19, 2025 | 409.80 | 409.80 | 409.80 | 409.80 | 0 | 0 |
| Nov 18, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 0 | 0 |
| Nov 17, 2025 | 420 | 420 | 420 | 420 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.