Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79.27 | 80.20 | 79.27 | 80.12 | 1.07% | 10570 |
| Jun 11, 2026 | 78.59 | 78.84 | 77.88 | 78.23 | -0.46% | 523566 |
| Jun 10, 2026 | 79.36 | 79.63 | 78.58 | 78.83 | -0.67% | 34430 |
| Jun 09, 2026 | 79.93 | 80.61 | 78.90 | 78.90 | -1.29% | 172768 |
| Jun 08, 2026 | 79.72 | 79.93 | 79.61 | 79.93 | 0.26% | 4467 |
| Jun 05, 2026 | 81.43 | 81.45 | 80.47 | 80.47 | -1.18% | 22916 |
| Jun 04, 2026 | 80.73 | 81.59 | 80.70 | 81.59 | 1.07% | 757619 |
| Jun 03, 2026 | 81.51 | 81.59 | 80.87 | 80.92 | -0.73% | 64588 |
| Jun 02, 2026 | 81.90 | 81.90 | 81.52 | 81.76 | -0.17% | 921249 |
| Jun 01, 2026 | 81.83 | 82 | 81.55 | 81.69 | -0.18% | 40986 |
| May 29, 2026 | 81.76 | 81.78 | 81.56 | 81.78 | 0.02% | 13933 |
| May 28, 2026 | 80.69 | 81.36 | 80.62 | 81.36 | 0.83% | 13039 |
| May 27, 2026 | 81.02 | 81.29 | 80.72 | 80.84 | -0.23% | 546207 |
| May 26, 2026 | 81.09 | 81.31 | 80.86 | 80.86 | -0.28% | 557730 |
| May 22, 2026 | 80.58 | 80.88 | 80.49 | 80.70 | 0.15% | 51360 |
| May 21, 2026 | 80.06 | 80.35 | 79.67 | 79.83 | -0.29% | 19773 |
| May 20, 2026 | 79.56 | 80.12 | 79.36 | 80.02 | 0.58% | 22900 |
| May 19, 2026 | 79.78 | 80.05 | 79.25 | 79.39 | -0.49% | 326274 |
| May 18, 2026 | 79.71 | 80.30 | 79.61 | 79.69 | -0.03% | 10373 |
| May 15, 2026 | 80.51 | 80.53 | 80.03 | 80.32 | -0.24% | 14024 |
| May 14, 2026 | 80.74 | 81.21 | 80.57 | 81.21 | 0.58% | 42908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.