Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 64.82 | 65.20 | 64.66 | 65.05 | 0.35% | 18177 |
| Jun 05, 2025 | 64.89 | 65.12 | 64.64 | 65.12 | 0.35% | 51626 |
| Jun 04, 2025 | 64.92 | 64.99 | 64.74 | 64.89 | -0.05% | 10208 |
| Jun 03, 2025 | 64.13 | 64.72 | 63.98 | 64.71 | 0.90% | 12639 |
| Jun 02, 2025 | 63.67 | 64.04 | 63.56 | 63.93 | 0.40% | 23159 |
| May 30, 2025 | 64.27 | 64.38 | 63.83 | 64.15 | -0.19% | 123004 |
| May 29, 2025 | 65.08 | 65.26 | 64.39 | 64.47 | -0.94% | 23386 |
| May 28, 2025 | 64.42 | 64.72 | 64.33 | 64.33 | -0.14% | 31286 |
| May 27, 2025 | 63.84 | 64.27 | 63.79 | 64.27 | 0.67% | 11176 |
| May 23, 2025 | 63.61 | 63.71 | 62.72 | 63.15 | -0.72% | 86911 |
| May 22, 2025 | 63.68 | 63.93 | 63.46 | 63.65 | -0.05% | 18632 |
| May 21, 2025 | 64.28 | 64.58 | 64.09 | 64.58 | 0.46% | 9218 |
| May 20, 2025 | 64.66 | 64.75 | 64.51 | 64.67 | 0.02% | 10123 |
| May 19, 2025 | 63.91 | 64.63 | 63.76 | 64.52 | 0.95% | 24591 |
| May 16, 2025 | 64.17 | 64.41 | 64.11 | 64.41 | 0.37% | 288178 |
| May 15, 2025 | 63.56 | 63.92 | 63.23 | 63.91 | 0.55% | 9417 |
| May 14, 2025 | 63.44 | 63.76 | 63.36 | 63.64 | 0.31% | 61174 |
| May 13, 2025 | 62.69 | 63.42 | 62.67 | 63.37 | 1.08% | 16315 |
| May 12, 2025 | 62.11 | 62.75 | 62.11 | 62.47 | 0.58% | 48137 |
| May 09, 2025 | 61.12 | 61.39 | 61.09 | 61.12 | 0 | 31864 |
| May 08, 2025 | 61.14 | 61.31 | 60.82 | 61.23 | 0.14% | 12317 |