Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.78 | 75.20 | 74.78 | 74.80 | 0.03% | 5144 |
| Dec 15, 2025 | 75.35 | 75.48 | 75.35 | 75.37 | 0.02% | 12449 |
| Dec 12, 2025 | 75.68 | 75.80 | 74.88 | 74.94 | -0.98% | 48087 |
| Dec 11, 2025 | 74.77 | 75.36 | 74.77 | 75.23 | 0.62% | 11981 |
| Dec 10, 2025 | 74.92 | 74.96 | 74.66 | 74.88 | -0.05% | 32889 |
| Dec 09, 2025 | 75.17 | 75.17 | 74.91 | 75.10 | -0.09% | 14972 |
| Dec 08, 2025 | 75.41 | 75.41 | 74.96 | 74.97 | -0.58% | 8148 |
| Dec 05, 2025 | 75.23 | 75.41 | 75.19 | 75.27 | 0.05% | 36307 |
| Dec 04, 2025 | 75.01 | 75.08 | 74.90 | 74.93 | -0.11% | 22193 |
| Dec 03, 2025 | 74.64 | 74.82 | 74.29 | 74.82 | 0.24% | 12341 |
| Dec 02, 2025 | 74.41 | 74.76 | 74.34 | 74.40 | -0.01% | 4849 |
| Dec 01, 2025 | 74.31 | 74.56 | 74.05 | 74.56 | 0.33% | 23910 |
| Nov 28, 2025 | 74.95 | 74.95 | 74.43 | 74.62 | -0.44% | 21704 |
| Nov 27, 2025 | 74.54 | 74.54 | 74.44 | 74.51 | -0.04% | 8903 |
| Nov 26, 2025 | 74.49 | 74.58 | 74.20 | 74.58 | 0.12% | 4211 |
| Nov 25, 2025 | 73.49 | 73.58 | 73.19 | 73.58 | 0.12% | 74609 |
| Nov 24, 2025 | 72.77 | 73.38 | 72.56 | 73.38 | 0.84% | 18166 |
| Nov 21, 2025 | 71.40 | 72.03 | 71.17 | 72.03 | 0.88% | 33897 |
| Nov 20, 2025 | 73.64 | 74.04 | 73.17 | 73.17 | -0.64% | 7048 |
| Nov 19, 2025 | 72.40 | 73.10 | 72.15 | 72.55 | 0.21% | 99921 |
| Nov 18, 2025 | 72.56 | 72.71 | 71.56 | 72.29 | -0.37% | 76442 |
Access
/time_series
data via our API — starting from the
Basic plan.