Citizens Bancshares Corporation (CITZ) - Historical data, historical prices

30.85000 USD

Last update Jun 10, 9:32 AM EDT

Market closed

Day range

30.85000

Previous close

30.85000

Open

30.85000

Access this stock data via API

Citizens Bancshares Corporation

30.85

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	30.85	30.85	30.85	30.85	0	0
Jun 12, 2025	30.85	30.85	30.85	30.85	0	0
Jun 11, 2025	30.85	30.85	30.85	30.85	0	0
Jun 10, 2025	31.25	31.25	30.85	30.85	-1.28%	200
Jun 09, 2025	30.25	30.25	30.25	30.25	0	0
Jun 06, 2025	30.25	30.25	30.25	30.25	0	0
Jun 05, 2025	30.25	30.25	30.25	30.25	0	50
Jun 04, 2025	30.25	30.25	30.25	30.25	0	0
Jun 03, 2025	30.25	30.25	30.25	30.25	0	0
Jun 02, 2025	30.25	30.25	30.25	30.25	0	0
May 30, 2025	30.25	30.25	30.25	30.25	0	0
May 29, 2025	30.25	30.25	30.25	30.25	0	0
May 28, 2025	30.25	30.25	30.25	30.25	0	0
May 27, 2025	30.25	30.25	30.25	30.25	0	0
May 26, 2025	30.25	30.40	30.25	30.25	0	105
May 23, 2025	30.25	30.25	30.25	30.25	0	0
May 22, 2025	30.13	30.25	30.13	30.25	0.41%	205
May 21, 2025	30	30.05	30	30.05	0.16%	200
May 20, 2025	30	30	30	30	0	0
May 19, 2025	30	30	30	30	0	0
May 16, 2025	30	30	30	30	0	0
May 15, 2025	30	30	30	30	0	0