Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 67.08 | 67.42 | 67.08 | 67.42 | 0.51% | 0 |
| Sep 08, 2025 | 67.20 | 67.40 | 67.08 | 67.28 | 0.12% | 0 |
| Sep 05, 2025 | 67.71 | 67.71 | 66.86 | 67.02 | -1.02% | 0 |
| Sep 04, 2025 | 67.26 | 67.63 | 67.08 | 67.60 | 0.51% | 0 |
| Sep 03, 2025 | 67.02 | 67.20 | 66.87 | 66.89 | -0.19% | 0 |
| Sep 02, 2025 | 67.09 | 67.41 | 66.41 | 66.70 | -0.58% | 0 |
| Sep 01, 2025 | 66.98 | 67.04 | 66.86 | 67.01 | 0.04% | 0 |
| Aug 29, 2025 | 67.74 | 67.74 | 66.96 | 67.04 | -1.03% | 0 |
| Aug 28, 2025 | 67.66 | 67.68 | 67.08 | 67.51 | -0.22% | 0 |
| Aug 27, 2025 | 67.64 | 67.89 | 67.52 | 67.62 | -0.03% | 0 |
| Aug 26, 2025 | 67.32 | 67.41 | 66.99 | 67.22 | -0.15% | 0 |
| Aug 25, 2025 | 67.14 | 67.42 | 66.85 | 67.41 | 0.40% | 0 |
| Aug 22, 2025 | 66.77 | 67.20 | 66.64 | 66.99 | 0.33% | 0 |
| Aug 21, 2025 | 66.70 | 66.81 | 66.52 | 66.52 | -0.27% | 0 |
| Aug 20, 2025 | 66.95 | 66.99 | 66.18 | 66.49 | -0.69% | 0 |
| Aug 19, 2025 | 67.26 | 67.32 | 66.86 | 66.86 | -0.59% | 0 |
| Aug 18, 2025 | 66.99 | 67.20 | 66.89 | 67.17 | 0.27% | 0 |
| Aug 15, 2025 | 67.53 | 67.53 | 66.99 | 67.09 | -0.65% | 0 |
| Aug 14, 2025 | 67.30 | 67.57 | 66.96 | 67.57 | 0.40% | 0 |
| Aug 13, 2025 | 67.26 | 67.33 | 66.76 | 67.04 | -0.33% | 0 |
| Aug 12, 2025 | 66.81 | 67.26 | 66.80 | 67.12 | 0.46% | 0 |
| Aug 11, 2025 | 66.71 | 67.22 | 66.71 | 67.09 | 0.57% | 0 |