Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.88 | 18.32 | 17.56 | 17.90 | 0.11% | 789478922 |
| May 27, 2025 | 18.20 | 18.20 | 17.75 | 17.75 | -2.47% | 1428528102 |
| May 26, 2025 | 17.98 | 18.25 | 17.95 | 18.07 | 0.50% | 923110512 |
| May 23, 2025 | 17.47 | 17.80 | 17.32 | 17.80 | 1.89% | 572324710 |
| May 22, 2025 | 17.40 | 17.50 | 17.31 | 17.50 | 0.57% | 634130857 |
| May 20, 2025 | 17.20 | 17.47 | 17.20 | 17.42 | 1.28% | 1117774327 |
| May 19, 2025 | 16.80 | 16.90 | 16.55 | 16.90 | 0.60% | 524965167 |
| May 16, 2025 | 17.30 | 17.30 | 16.77 | 16.87 | -2.49% | 818289882 |
| May 15, 2025 | 17 | 17.28 | 17 | 17.19 | 1.12% | 1213313528 |
| May 14, 2025 | 16.61 | 17 | 16.40 | 17 | 2.35% | 2256826224 |
| May 13, 2025 | 16.22 | 16.60 | 16.20 | 16.60 | 2.34% | 2055281263 |
| May 12, 2025 | 15.81 | 16.10 | 15.81 | 16.10 | 1.83% | 1830576778 |
| May 09, 2025 | 15.72 | 15.92 | 15.50 | 15.73 | 0.06% | 849285368 |
| May 08, 2025 | 15.59 | 15.75 | 15.51 | 15.70 | 0.71% | 1482234711 |
| May 07, 2025 | 15.46 | 15.63 | 15.40 | 15.55 | 0.58% | 1632723891 |
| May 06, 2025 | 15.24 | 15.49 | 15.15 | 15.48 | 1.57% | 1118496500 |
| May 05, 2025 | 15.17 | 15.30 | 15.02 | 15.30 | 0.86% | 1559141062 |
| May 02, 2025 | 15.02 | 15.22 | 14.97 | 15.18 | 1.07% | 262443503 |
| Apr 30, 2025 | 15.02 | 15.09 | 14.84 | 14.95 | -0.47% | 484977048 |
| Apr 29, 2025 | 14.89 | 15.20 | 14.83 | 14.95 | 0.40% | 79942937 |
| Apr 28, 2025 | 14.20 | 14.51 | 14.14 | 14.49 | 2.04% | 602811327 |