Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.29699999 | 0.29699999 | 0.28099999 | 0.29699999 | 0 | 50300 |
| Dec 15, 2025 | 0.33100000 | 0.33100000 | 0.23999999 | 0.29200000 | -11.78% | 333600 |
| Dec 12, 2025 | 0.36199999 | 0.36300001 | 0.33199999 | 0.33800000 | -6.63% | 96900 |
| Dec 11, 2025 | 0.35299999 | 0.35800001 | 0.33700001 | 0.35499999 | 0.57% | 144900 |
| Dec 10, 2025 | 0.34900001 | 0.35600001 | 0.34000000 | 0.35299999 | 1.15% | 193500 |
| Dec 09, 2025 | 0.35800001 | 0.35800001 | 0.34999999 | 0.35699999 | -0.28% | 160700 |
| Dec 08, 2025 | 0.41999999 | 0.41999999 | 0.31999999 | 0.36500001 | -13.10% | 272400 |
| Dec 05, 2025 | 0.41400000 | 0.42699999 | 0.41100001 | 0.41299999 | -0.24% | 116700 |
| Dec 04, 2025 | 0.40200001 | 0.41999999 | 0.40200001 | 0.41999999 | 4.48% | 86400 |
| Dec 03, 2025 | 0.41999999 | 0.42500001 | 0.40400001 | 0.41700000 | -0.71% | 128200 |
| Dec 02, 2025 | 0.43000001 | 0.44299999 | 0.41100001 | 0.43900001 | 2.09% | 297100 |
| Dec 01, 2025 | 0.44000000 | 0.44600001 | 0.43000001 | 0.43000001 | -2.27% | 164200 |
| Nov 28, 2025 | 0.46100000 | 0.47000000 | 0.44499999 | 0.45300001 | -1.74% | 106100 |
| Nov 26, 2025 | 0.46000001 | 0.47999999 | 0.45600000 | 0.47000000 | 2.17% | 161500 |
| Nov 25, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.45300001 | -2.58% | 100000 |
| Nov 24, 2025 | 0.47000000 | 0.47000000 | 0.45899999 | 0.46500000 | -1.06% | 119900 |
| Nov 21, 2025 | 0.46900001 | 0.47400001 | 0.45300001 | 0.46900001 | 0 | 131400 |
| Nov 20, 2025 | 0.48100001 | 0.49200001 | 0.48100001 | 0.48400000 | 0.62% | 37500 |
| Nov 19, 2025 | 0.49500000 | 0.49500000 | 0.47499999 | 0.47999999 | -3.03% | 211000 |
| Nov 18, 2025 | 0.48600000 | 0.5 | 0.47299999 | 0.47499999 | -2.26% | 56400 |
| Nov 17, 2025 | 0.52999997 | 0.53799999 | 0.5 | 0.5 | -5.66% | 71600 |
Access
/time_series
data via our API — starting from the
Basic plan.