Big Tree Cloud Holdings Ltd. (DSY) - Historical data, historical prices

opens in 13h 10m

2.68500 USD

0.115

4.47%

Last update Apr 14, 3:09 PM EDT

Market closed

Day range

2.68500

2.56000

2.74000

Previous close

2.57000

Open

2.59000

Access this stock data via API

Big Tree Cloud Holdings Ltd.

2.69

0.12

4.47%

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	2.59	2.74	2.56	2.69	3.67%	5976
Apr 13, 2026	2.56	2.59	2.45	2.57	0.39%	4800
Apr 10, 2026	2.50	2.59	2.50	2.59	3.60%	3300
Apr 09, 2026	2.58	2.66	2.39	2.63	1.94%	10800
Apr 08, 2026	2.55	2.59	2.36	2.58	1.10%	4100
Apr 07, 2026	2.35	2.45	2.30	2.42	2.98%	13000
Apr 06, 2026	2.39	2.49	2.36	2.41	0.84%	7900
Apr 02, 2026	2.41	2.45	2.41	2.45	1.87%	1400
Apr 01, 2026	2.43	2.53	2.24	2.46	1.23%	17500
Mar 31, 2026	2.49	2.70	2.40	2.45	-1.61%	32100
Mar 30, 2026	2.62	2.62	2.18	2.37	-9.54%	35900
Mar 27, 2026	2.54	2.80	2.54	2.75	8.35%	4700
Mar 26, 2026	2.70	2.83	2.55	2.80	3.70%	6700
Mar 25, 2026	2.79	2.84	2.66	2.84	1.79%	15100
Mar 24, 2026	2.81	2.97	2.65	2.83	0.71%	9200
Mar 23, 2026	2.89	2.90	2.63	2.90	0.52%	28900
Mar 20, 2026	2.80	2.95	2.70	2.87	2.50%	25100
Mar 19, 2026	2.84	2.89	2.72	2.76	-2.75%	3700
Mar 18, 2026	2.95	3.10	2.80	2.81	-4.75%	11200
Mar 17, 2026	3.05	3.09	2.53	3	-1.48%	13900
Mar 16, 2026	3.11	3.21	2.97	3.08	-0.96%	27100

Access /time_series data via our API — starting from the Basic plan and above.