Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.03 | 1.08 | 1 | 1.04 | 0.97% | 235551 |
| Sep 29, 2025 | 1.20 | 1.21 | 1.01 | 1.07 | -10.83% | 919300 |
| Sep 26, 2025 | 1.23 | 1.40 | 1.23 | 1.28 | 4.07% | 250500 |
| Sep 25, 2025 | 1.24 | 1.30 | 1.20 | 1.21 | -2.42% | 145400 |
| Sep 24, 2025 | 1.27 | 1.30 | 1.22 | 1.23 | -3.15% | 146900 |
| Sep 23, 2025 | 1.34 | 1.36 | 1.22 | 1.22 | -8.96% | 333000 |
| Sep 22, 2025 | 1.40 | 1.52 | 1.37 | 1.37 | -2.14% | 323100 |
| Sep 19, 2025 | 1.40 | 1.47 | 1.39 | 1.39 | -0.71% | 197500 |
| Sep 18, 2025 | 1.43 | 1.50 | 1.41 | 1.41 | -1.40% | 155800 |
| Sep 17, 2025 | 1.56 | 1.59 | 1.33 | 1.40 | -10.26% | 329800 |
| Sep 16, 2025 | 1.54 | 1.70 | 1.53 | 1.55 | 0.65% | 246700 |
| Sep 15, 2025 | 1.66 | 1.72 | 1.60 | 1.61 | -3.01% | 417200 |
| Sep 12, 2025 | 1.72 | 1.85 | 1.63 | 1.78 | 3.49% | 889000 |
| Sep 11, 2025 | 1.83 | 1.91 | 1.64 | 1.80 | -1.64% | 4099000 |
| Sep 10, 2025 | 1.89 | 2.06 | 1.51 | 1.61 | -14.81% | 4178100 |
| Sep 09, 2025 | 7.28 | 7.33 | 2.41 | 2.75 | -62.23% | 68184100 |
| Sep 08, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | -2.67% | 1734100 |
| Sep 05, 2025 | 1.07 | 1.08 | 0.98 | 1.02 | -4.94% | 14000 |
| Sep 04, 2025 | 1.08 | 1.08 | 1 | 1.05 | -3.15% | 7100 |
| Sep 03, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | -4.63% | 3000 |
| Sep 02, 2025 | 1.07 | 1.07 | 1 | 1.05 | -1.78% | 9200 |