Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 543 |
| Dec 12, 2025 | 13.52 | 13.90 | 13.40 | 13.40 | -0.89% | 543 |
| Dec 11, 2025 | 13.05 | 13.70 | 13.05 | 13.70 | 5.02% | 300 |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 24 |
| Dec 09, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 24 |
| Dec 08, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 24 |
| Dec 05, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 24 |
| Dec 04, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 24 |
| Dec 03, 2025 | 12.80 | 13.06 | 12.80 | 13.06 | 2.03% | 24 |
| Dec 02, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 1230 |
| Dec 01, 2025 | 13.56 | 13.80 | 13.56 | 13.60 | 0.30% | 1230 |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 12582 |
| Nov 27, 2025 | 13 | 13.28 | 13 | 13.28 | 2.12% | 12582 |
| Nov 26, 2025 | 12.57 | 13.01 | 12.57 | 13.01 | 3.50% | 310 |
| Nov 25, 2025 | 12.09 | 12.70 | 12.09 | 12.70 | 5.09% | 393 |
| Nov 24, 2025 | 11.05 | 11.20 | 11.05 | 11.20 | 1.40% | 400 |
| Nov 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 525 |
| Nov 20, 2025 | 11.90 | 12 | 11.90 | 11.97 | 0.59% | 525 |
| Nov 19, 2025 | 11.80 | 12.18 | 11.70 | 11.70 | -0.85% | 9160 |
| Nov 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 300 |
| Nov 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.