Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.44 | 9.59 | 9.44 | 9.47 | 0.23% | 470 |
| Sep 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 7450 |
| Sep 10, 2025 | 8.61 | 9.34 | 8.54 | 9.27 | 7.62% | 7450 |
| Sep 09, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 2500 |
| Sep 08, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 500 |
| Sep 05, 2025 | 8.01 | 8.08 | 8.01 | 8.08 | 0.95% | 500 |
| Sep 04, 2025 | 8.05 | 8.16 | 8.05 | 8.16 | 1.39% | 2200 |
| Sep 03, 2025 | 8.05 | 8.24 | 8.05 | 8.24 | 2.34% | 100 |
| Sep 02, 2025 | 8.00 | 8.29 | 7.91 | 7.91 | -1.13% | 440 |
| Sep 01, 2025 | 7.95 | 8.14 | 7.95 | 8.14 | 2.34% | 150 |
| Aug 29, 2025 | 7.60 | 7.80 | 7.60 | 7.80 | 2.55% | 300 |
| Aug 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 685 |
| Aug 27, 2025 | 7.72 | 7.84 | 7.72 | 7.84 | 1.58% | 685 |
| Aug 26, 2025 | 7.53 | 7.68 | 7.53 | 7.68 | 2.02% | 200 |
| Aug 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Aug 22, 2025 | 7.22 | 7.46 | 7.22 | 7.46 | 3.24% | 450 |
| Aug 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 500 |
| Aug 20, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 500 |
| Aug 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 500 |
| Aug 18, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 500 |
| Aug 15, 2025 | 6.84 | 7.10 | 6.83 | 7.10 | 3.83% | 1377 |