Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 05, 2025 | 0.11500000 | 0.13000000 | 0.11000000 | 0.13000000 | 13.04% | 181050 |
| Jun 04, 2025 | 0.10500000 | 0.12000000 | 0.10500000 | 0.12000000 | 14.29% | 214099 |
| Jun 03, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 216520 |
| Jun 02, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 51183 |
| May 30, 2025 | 0.10500000 | 0.12000000 | 0.10500000 | 0.11000000 | 4.76% | 218828 |
| May 29, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 276957 |
| May 28, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 238054 |
| May 27, 2025 | 0.097000003 | 0.10000000 | 0.093999997 | 0.096000001 | -1.03% | 319756 |
| May 26, 2025 | 0.090999998 | 0.097999997 | 0.089000002 | 0.097999997 | 7.69% | 279333 |
| May 23, 2025 | 0.090999998 | 0.090999998 | 0.090000004 | 0.090000004 | -1.10% | 150000 |
| May 22, 2025 | 0.093000002 | 0.093999997 | 0.088000000 | 0.090000004 | -3.23% | 86073 |
| May 21, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 50000 |
| May 20, 2025 | 0.094999999 | 0.094999999 | 0.093999997 | 0.093999997 | -1.05% | 30000 |
| May 19, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 10000 |
| May 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 647102 |
| May 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 332500 |
| May 14, 2025 | 0.097999997 | 0.097999997 | 0.090000004 | 0.097999997 | 0 | 15534 |
| May 13, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| May 12, 2025 | 0.097000003 | 0.098999999 | 0.097000003 | 0.098999999 | 2.06% | 5943 |
| May 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.098999999 | -1.00% | 20395 |
| May 08, 2025 | 0.090999998 | 0.10000000 | 0.090000004 | 0.10000000 | 9.89% | 373424 |
| May 07, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 4287 |