Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13500001 | 0.14000000 | 0.125 | 0.13500001 | 0 | 121289 |
| Dec 12, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 795344 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 236652 |
| Dec 10, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 41000 |
| Dec 09, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 312524 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 251000 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 138847 |
| Dec 04, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 153493 |
| Dec 03, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 16779 |
| Dec 02, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 51223 |
| Dec 01, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 38479 |
| Nov 28, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Nov 27, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 341507 |
| Nov 26, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 286262 |
| Nov 25, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 134636 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 101013 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13500001 | -3.57% | 240865 |
| Nov 20, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 139512 |
| Nov 19, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 20335 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 171386 |
| Nov 17, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 119946 |
Access
/time_series
data via our API — starting from the
Basic plan.