Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.079999998 | 0.083999999 | 0.079999998 | 0.082999997 | 3.75% | 338844 |
| Apr 23, 2025 | 0.075499997 | 0.078000002 | 0.075499997 | 0.078000002 | 3.31% | 77967 |
| Apr 22, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 34480 |
| Apr 17, 2025 | 0.071000002 | 0.075999998 | 0.071000002 | 0.075999998 | 7.04% | 148787 |
| Apr 16, 2025 | 0.071000002 | 0.075999998 | 0.071000002 | 0.075999998 | 7.04% | 10279 |
| Apr 15, 2025 | 0.068999998 | 0.079000004 | 0.068999998 | 0.079000004 | 14.49% | 163867 |
| Apr 14, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 10507 |
| Apr 11, 2025 | 0.061000001 | 0.064999998 | 0.059999999 | 0.064999998 | 6.56% | 79921 |
| Apr 10, 2025 | 0.064000003 | 0.064999998 | 0.064000003 | 0.064999998 | 1.56% | 15000 |
| Apr 09, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Apr 08, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Apr 07, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Apr 04, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 50289 |
| Apr 03, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Apr 02, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 100 |
| Apr 01, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 15000 |
| Mar 31, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Mar 28, 2025 | 0.070000000 | 0.078000002 | 0.070000000 | 0.078000002 | 11.43% | 13823 |
| Mar 27, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 233333 |
| Mar 26, 2025 | 0.075999998 | 0.075999998 | 0.075000003 | 0.075000003 | -1.32% | 100000 |
| Mar 25, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |