Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 933829 |
| May 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 332500 |
| May 14, 2025 | 0.097999997 | 0.097999997 | 0.090000004 | 0.097999997 | 0 | 15534 |
| May 13, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| May 12, 2025 | 0.097000003 | 0.098999999 | 0.097000003 | 0.098999999 | 2.06% | 5943 |
| May 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.098999999 | -1.00% | 20395 |
| May 08, 2025 | 0.090999998 | 0.10000000 | 0.090000004 | 0.10000000 | 9.89% | 373424 |
| May 07, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 4287 |
| May 06, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 50000 |
| May 05, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 84540 |
| May 02, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 2982 |
| May 01, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 1112 |
| Apr 30, 2025 | 0.082999997 | 0.083999999 | 0.081000000 | 0.083999999 | 1.20% | 51650 |
| Apr 29, 2025 | 0.083999999 | 0.083999999 | 0.081000000 | 0.082999997 | -1.19% | 50423 |
| Apr 28, 2025 | 0.083999999 | 0.083999999 | 0.081000000 | 0.081000000 | -3.57% | 160902 |
| Apr 24, 2025 | 0.079999998 | 0.083999999 | 0.079999998 | 0.082999997 | 3.75% | 338844 |
| Apr 23, 2025 | 0.075499997 | 0.078000002 | 0.075499997 | 0.078000002 | 3.31% | 77967 |
| Apr 22, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 34480 |
| Apr 17, 2025 | 0.071000002 | 0.075999998 | 0.071000002 | 0.075999998 | 7.04% | 148787 |
| Apr 16, 2025 | 0.071000002 | 0.075999998 | 0.071000002 | 0.075999998 | 7.04% | 10279 |